Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

28VCK Historical Data

VCK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.00315
+1.00%
$29.03 million $228
Jun 30, 2023 $0.00312
-0.33%
$28.75 million $206
Jun 29, 2023 $0.00313
-0.40%
$28.84 million $288
Jun 28, 2023 $0.00314
+0.36%
$28.96 million $514
Jun 27, 2023 $0.00313
-0.35%
$28.84 million $361
Jun 26, 2023 $0.00314
+0.21%
$28.93 million $532
Jun 25, 2023 $0.00313
-1.28%
$28.86 million $376
Jun 24, 2023 $0.00317
-1.67%
$29.19 million $986
Jun 23, 2023 $0.00322
+16.31%
$29.68 million $1,977
Jun 22, 2023 $0.00277
+13.43%
$25.53 million $13
Jun 21, 2023 $0.00244
-11.86%
$22.5 million $144
Jun 20, 2023 $0.00277
-11.67%
$25.5 million $13
Jun 19, 2023 $0.00313
-1.80%
$28.86 million $110
Jun 18, 2023 $0.00319
+0.98%
$29.41 million $1,810
Jun 17, 2023 $0.00316
-1.19%
$29.13 million $4,961
Jun 16, 2023 $0.0032
-0.59%
$29.48 million $7,493
Jun 15, 2023 $0.0032
+2.16%
$29.46 million $9,946
Jun 14, 2023 $0.0031
+0.40%
$28.56 million $4,221
Jun 13, 2023 $0.00309
-0.72%
$28.45 million $4,260
Jun 12, 2023 $0.00309
-1.67%
$28.48 million $16,636
Jun 11, 2023 $0.00309
-0.74%
$28.5 million $8,748
Jun 10, 2023 $0.00312
-1.18%
$28.71 million $8,545
Jun 9, 2023 $0.00305
-5.64%
$28.12 million $16,419
Jun 8, 2023 $0.00323
-0.23%
$29.8 million $20,479
Jun 7, 2023 $0.00323
+7.31%
$29.77 million $25,480
Jun 6, 2023 $0.00292
+4.91%
$26.9 million $7,135
Jun 5, 2023 $0.00278
+18.09%
$25.64 million $14,776
Jun 4, 2023 $0.00236
+0.70%
$21.7 million $114
Jun 3, 2023 $0.00261
-5.32%
$24.01 million $1,014
Jun 2, 2023 $0.00275
-1.77%
$25.35 million $15,745
Jun 1, 2023 $0.0028
+86.83%
$25.81 million $7,754
May 31, 2023 $0.0015
-0.16%
$13.81 million $181
May 30, 2023 $0.0015
-0.03%
$13.83 million $181
May 29, 2023 $0.0015
-54.67%
$13.83 million $181
May 28, 2023 $0.00331
-5.04%
$30.48 million $410
May 27, 2023 $0.00348
+0.66%
$32.09 million $49
May 26, 2023 $0.00346
-4.61%
$31.93 million $6,736
May 25, 2023 $0.00363
-3.68%
$33.47 million $11,383
May 24, 2023 $0.00377
+116.46%
$34.75 million $31,823
May 23, 2023 $0.00173
+6.72%
$15.96 million $34,882
May 22, 2023 $0.00162
+17.32%
$14.96 million $36,165
May 21, 2023 $0.00137
+1.03%
$12.67 million $26,182
May 20, 2023 $0.00136
+6.91%
$12.54 million $20,089
May 19, 2023 $0.00127
-5.17%
$11.73 million $25,039
May 18, 2023 $0.00134
-1.37%
$12.37 million $35,266
May 17, 2023 $0.00134
+2.31%
$12.36 million $37,542
May 16, 2023 $0.00131
-8.83%
$12.08 million $24,139
May 15, 2023 $0.00144
+46.32%
$13.25 million $18,578
May 14, 2023 $0.000982
-3.01%
$9.05 million $526
May 13, 2023 $0.00101
+1.09%
$9.35 million $1,333