28VCK Historical Data

VCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000737
+0.00%
$ 7.16 million $ 20
Jul 19, 2025 $ 0.000737
+0.00%
$ 7.16 million $ 20
Jul 18, 2025 $ 0.000737
+0.00%
$ 7.16 million $ 20
Jul 17, 2025 $ 0.000737
+0.00%
$ 7.16 million $ 20
Jul 16, 2025 $ 0.000737
+4.39%
$ 7.16 million $ 20
Jul 15, 2025 $ 0.000706
+0.00%
$ 6.86 million $ 1
Jul 14, 2025 $ 0.000706
+0.00%
$ 6.86 million $ 1
Jul 13, 2025 $ 0.000706
-36.51%
$ 6.86 million $ 1
Jul 12, 2025 $ 0.00111
+0.00%
$ 10.8 million $ 2
Jul 11, 2025 $ 0.00111
+46.70%
$ 10.8 million $ 2
Jul 10, 2025 $ 0.000758
+0.00%
$ 7.36 million $ 2
Jul 9, 2025 $ 0.000758
-8.34%
$ 7.36 million $ 2
Jul 8, 2025 $ 0.000827
+0.00%
$ 8.03 million $ 5
Jul 7, 2025 $ 0.000827
+0.00%
$ 8.03 million $ 5
Jul 6, 2025 $ 0.000827
+0.00%
$ 8.03 million $ 5
Jul 5, 2025 $ 0.000827
+0.00%
$ 8.03 million $ 5
Jul 4, 2025 $ 0.000827
-13.04%
$ 8.03 million $ 5
Jul 3, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jul 2, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jul 1, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jun 30, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jun 29, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jun 28, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jun 27, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jun 26, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jun 25, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jun 24, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jun 23, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jun 22, 2025 $ 0.000951
+0.00%
$ 9.24 million $ 21
Jun 21, 2025 $ 0.000773
+0.00%
$ 7.51 million $ 6
Jun 20, 2025 $ 0.000773
-2.28%
$ 7.51 million $ 3
Jun 19, 2025 $ 0.000791
-1.74%
$ 7.68 million $ 1
Jun 18, 2025 $ 0.000805
+0.00%
$ 7.82 million $ 1
Jun 17, 2025 $ 0.000805
+0.00%
$ 7.82 million $ 1
Jun 16, 2025 $ 0.000805
+0.00%
$ 7.82 million $ 1
Jun 15, 2025 $ 0.000805
+0.00%
$ 7.82 million $ 1
Jun 14, 2025 $ 0.000805
+0.00%
$ 7.82 million $ 1
Jun 13, 2025 $ 0.000805
+0.00%
$ 7.82 million $ 1
Jun 12, 2025 $ 0.000805
-23.91%
$ 7.82 million $ 1
Jun 11, 2025 $ 0.00106
+0.00%
$ 10.28 million $ 1
Jun 10, 2025 $ 0.00106
+0.00%
$ 10.28 million $ 1
Jun 9, 2025 $ 0.00106
+0.00%
$ 10.28 million $ 1
Jun 8, 2025 $ 0.00106
+0.00%
$ 10.28 million $ 1
Jun 7, 2025 $ 0.00106
+0.00%
$ 10.28 million $ 1
Jun 6, 2025 $ 0.00106
+0.00%
$ 10.28 million $ 1
Jun 5, 2025 $ 0.00106
+0.00%
$ 10.28 million $ 1
Jun 4, 2025 $ 0.00106
+0.00%
$ 10.28 million $ 1
Jun 3, 2025 $ 0.00106
+0.00%
$ 10.28 million $ 1
Jun 2, 2025 $ 0.00106
-1.76%
$ 10.28 million $ 1
Jun 1, 2025 $ 0.00108
+0.00%
$ 10.46 million $ 8