Coinranking
28VCK Historical Data
VCK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.00217 | -45.75% | ||
| Sep 16 | $ 0.0015 | -22.72% | ||
| Sep 9 | $ 0.00194 | +60.68% | ||
| Sep 2 | $ 0.000802 | -76.69% | ||
| Aug 26 | $ 0.00344 | +246.77% | ||
| Aug 19 | $ 0.0005 | -69.66% | ||
| Aug 12 | $ 0.00165 | +251.39% | ||
| Aug 5 | $ 0.000434 | -74.46% | ||
| Jul 29 | $ 0.0017 | +1.31% | ||
| Jul 22 | $ 0.00168 | +5.33% | ||
| Jul 15 | $ 0.0016 | +3.10% | ||
| Jul 8 | $ 0.00154 | +102.23% | ||
| Jul 1 | $ 0.000762 | +0.00% | ||
| Jun 24 | $ 0.000762 | +0.00% | ||
| Jun 17 | $ 0.000762 | -20.21% | ||
| Jun 10 | $ 0.000956 | +147.67% | ||
| Jun 3 | $ 0.000384 | +12.94% | ||
| May 27 | $ 0.00034 | -44.44% | ||
| May 20 | $ 0.000612 | -38.74% | ||
| May 13 | $ 0.000999 | +149.13% | ||
| May 6 | $ 0.00049 | -62.31% | ||
| Apr 29 | $ 0.0013 | +0.00% | ||
| Apr 22 | $ 0.0013 | +0.00% | ||
| Apr 15 | $ 0.0013 | -30.11% | ||
| Apr 8 | $ 0.0018 | +69.65% | ||
| Apr 1 | $ 0.00106 | +51.57% | ||
| Mar 25 | $ 0.00073 | +78.05% | ||
| Mar 18 | $ 0.00091 | -18.02% | ||
| Mar 11 | $ 0.00111 | -35.09% | ||
| Mar 4 | $ 0.00115 | -48.89% | ||
| Feb 26 | $ 0.00225 | +4.17% | ||
| Feb 19 | $ 0.00216 | -5.26% | ||
| Feb 12 | $ 0.00228 | +208.11% | ||
| Feb 5 | $ 0.00074 | +51.02% | ||
| Jan 29 | $ 0.00049 | -80.00% | ||
| Jan 22 | $ 0.00245 | +6.99% | ||
| Jan 15 | $ 0.00229 | +34.71% | ||
| Jan 8 | $ 0.0017 | +9.68% | ||
| Jan 1 | $ 0.00179 | -40.13% | ||
| Dec 25 | $ 0.00299 | +4.18% | ||
| Dec 18 | $ 0.00287 | +47.94% | ||
| Dec 11 | $ 0.00194 | -5.83% | ||
| Dec 4 | $ 0.00206 | -8.44% | ||
| Nov 27 | $ 0.00225 | +51.01% | ||
| Nov 20 | $ 0.00168 | -51.02% | ||
| Nov 13 | $ 0.00343 | -11.14% | ||
| Nov 6 | $ 0.00386 | +559.65% | ||
| Oct 30 | $ 0.000585 | -48.28% | ||
| Oct 23 | $ 0.00113 | -20.22% | ||
| Oct 16 | $ 0.00142 | -0.42% | ||