Coinranking
28VCK Historical Data
VCK
Page 2
| Date | | |
|---|---|---|
| Sep 23 | $ 0.00217 | -45.75% |
| Sep 16 | $ 0.0015 | -22.72% |
| Sep 9 | $ 0.00194 | +60.68% |
| Sep 2 | $ 0.000802 | -76.69% |
| Aug 26 | $ 0.00344 | +246.77% |
| Aug 19 | $ 0.0005 | -69.66% |
| Aug 12 | $ 0.00165 | +251.39% |
| Aug 5 | $ 0.000434 | -74.46% |
| Jul 29 | $ 0.0017 | +1.31% |
| Jul 22 | $ 0.00168 | +5.33% |
| Jul 15 | $ 0.0016 | +3.10% |
| Jul 8 | $ 0.00154 | +102.23% |
| Jul 1 | $ 0.000762 | +0.00% |
| Jun 24 | $ 0.000762 | +0.00% |
| Jun 17 | $ 0.000762 | -20.21% |
| Jun 10 | $ 0.000956 | +147.67% |
| Jun 3 | $ 0.000384 | +12.94% |
| May 27 | $ 0.00034 | -44.44% |
| May 20 | $ 0.000612 | -38.74% |
| May 13 | $ 0.000999 | +149.13% |
| May 6 | $ 0.00049 | -62.31% |
| Apr 29 | $ 0.0013 | +0.00% |
| Apr 22 | $ 0.0013 | +0.00% |
| Apr 15 | $ 0.0013 | -30.11% |
| Apr 8 | $ 0.0018 | +69.65% |
| Apr 1 | $ 0.00106 | +51.57% |
| Mar 25 | $ 0.00073 | +78.05% |
| Mar 18 | $ 0.00091 | -18.02% |
| Mar 11 | $ 0.00111 | -35.09% |
| Mar 4 | $ 0.00115 | -48.89% |
| Feb 26 | $ 0.00225 | +4.17% |
| Feb 19 | $ 0.00216 | -5.26% |
| Feb 12 | $ 0.00228 | +208.11% |
| Feb 5 | $ 0.00074 | +51.02% |
| Jan 29 | $ 0.00049 | -80.00% |
| Jan 22 | $ 0.00245 | +6.99% |
| Jan 15 | $ 0.00229 | +34.71% |
| Jan 8 | $ 0.0017 | +9.68% |
| Jan 1 | $ 0.00179 | -40.13% |
| Dec 25 | $ 0.00299 | +4.18% |
| Dec 18 | $ 0.00287 | +47.94% |
| Dec 11 | $ 0.00194 | -5.83% |
| Dec 4 | $ 0.00206 | -8.44% |
| Nov 27 | $ 0.00225 | +51.01% |
| Nov 20 | $ 0.00168 | -51.02% |
| Nov 13 | $ 0.00343 | -11.14% |
| Nov 6 | $ 0.00386 | +559.65% |
| Oct 30 | $ 0.000585 | -48.28% |
| Oct 23 | $ 0.00113 | -20.22% |
| Oct 16 | $ 0.00142 | -0.42% |