28VCK Historical Data

VCK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00217
-45.75%
$ 21.08 million $ 111
Sep 22, 2024 $ 0.004
+166.67%
$ 38.86 million $ 105
Sep 21, 2024 $ 0.0015
+0.00%
$ 14.57 million $ 28
Sep 20, 2024 $ 0.0015
+0.00%
$ 14.57 million $ 16
Sep 19, 2024 $ 0.0015
-22.72%
$ 14.57 million $ 16
Sep 18, 2024 $ 0.00194
+0.00%
$ 18.86 million $ 44
Sep 17, 2024 $ 0.00194
+0.00%
$ 18.86 million $ 44
Sep 16, 2024 $ 0.00194
+0.00%
$ 18.86 million $ 44
Sep 15, 2024 $ 0.00194
+0.00%
$ 18.86 million $ 44
Sep 14, 2024 $ 0.00194
+0.00%
$ 18.86 million $ 44
Sep 13, 2024 $ 0.00194
-56.87%
$ 18.86 million $ 44
Sep 12, 2024 $ 0.0045
+123.33%
$ 43.72 million $ 74
Sep 11, 2024 $ 0.00201
+66.80%
$ 19.58 million $ 47
Sep 10, 2024 $ 0.00121
+0.00%
$ 11.74 million $ 724
Sep 9, 2024 $ 0.00121
+0.00%
$ 11.74 million $ 724
Sep 8, 2024 $ 0.00121
+50.62%
$ 11.74 million $ 724
Sep 7, 2024 $ 0.000802
-27.09%
$ 7.79 million $ 70
Sep 6, 2024 $ 0.0011
-26.76%
$ 10.69 million $ 34
Sep 5, 2024 $ 0.0015
-24.18%
$ 14.59 million $ 73
Sep 4, 2024 $ 0.00198
+42.52%
$ 19.25 million $ 337
Sep 3, 2024 $ 0.00139
-69.46%
$ 13.5 million $ 280
Sep 2, 2024 $ 0.00455
+32.30%
$ 44.21 million $ 1,316
Sep 1, 2024 $ 0.00344
+0.00%
$ 33.42 million $ 112
Aug 31, 2024 $ 0.00282
+0.00%
$ 27.39 million $ 230
Aug 30, 2024 $ 0.00282
+0.00%
$ 27.39 million $ 230
Aug 29, 2024 $ 0.00282
+78.42%
$ 27.39 million $ 230
Aug 28, 2024 $ 0.00158
+0.00%
$ 15.35 million $ 64
Aug 27, 2024 $ 0.00158
+0.00%
$ 15.35 million $ 382
Aug 26, 2024 $ 0.00158
+59.27%
$ 15.35 million $ 382
Aug 25, 2024 $ 0.000992
+98.40%
$ 9.64 million $ 204
Aug 24, 2024 $ 0.0005
+5.26%
$ 4.86 million $ 15
Aug 23, 2024 $ 0.000475
-71.11%
$ 4.61 million $ 59
Aug 22, 2024 $ 0.00164
+0.00%
$ 15.97 million $ 1
Aug 21, 2024 $ 0.00164
+0.00%
$ 15.97 million $ 1
Aug 20, 2024 $ 0.00164
+0.00%
$ 15.97 million $ 1
Aug 19, 2024 $ 0.00164
-0.24%
$ 15.97 million $ 1
Aug 18, 2024 $ 0.00165
+0.00%
$ 16.01 million $ 107
Aug 17, 2024 $ 0.00165
+0.00%
$ 16.01 million $ 107
Aug 16, 2024 $ 0.00165
+19.42%
$ 16.01 million $ 107
Aug 15, 2024 $ 0.000469
+0.00%
$ 4.56 million $ 3
Aug 14, 2024 $ 0.000469
+0.00%
$ 4.56 million $ 3
Aug 13, 2024 $ 0.000469
+0.00%
$ 4.56 million $ 3
Aug 12, 2024 $ 0.000469
+0.00%
$ 4.56 million $ 3
Aug 11, 2024 $ 0.000469
+8.06%
$ 4.56 million $ 3
Aug 10, 2024 $ 0.000434
+0.00%
$ 4.22 million $ 110
Aug 9, 2024 $ 0.000434
+0.00%
$ 4.22 million $ 110
Aug 8, 2024 $ 0.000434
+0.00%
$ 4.22 million $ 110
Aug 7, 2024 $ 0.000434
+0.00%
$ 4.22 million $ 110
Aug 6, 2024 $ 0.000434
-74.46%
$ 4.22 million $ 110
Aug 5, 2024 $ 0.0017
+0.00%
$ 16.51 million $ 113