Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

28VCK Historical Data

VCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.00217
-45.75%
$21.08 million $111
Sep 22, 2024 $0.004
+166.67%
$38.86 million $105
Sep 21, 2024 $0.0015
+0.00%
$14.57 million $28
Sep 20, 2024 $0.0015
+0.00%
$14.57 million $16
Sep 19, 2024 $0.0015
-22.72%
$14.57 million $16
Sep 18, 2024 $0.00194
+0.00%
$18.86 million $44
Sep 17, 2024 $0.00194
+0.00%
$18.86 million $44
Sep 16, 2024 $0.00194
+0.00%
$18.86 million $44
Sep 15, 2024 $0.00194
+0.00%
$18.86 million $44
Sep 14, 2024 $0.00194
+0.00%
$18.86 million $44
Sep 13, 2024 $0.00194
-56.87%
$18.86 million $44
Sep 12, 2024 $0.0045
+123.33%
$43.72 million $74
Sep 11, 2024 $0.00201
+66.80%
$19.58 million $47
Sep 10, 2024 $0.00121
+0.00%
$11.74 million $724
Sep 9, 2024 $0.00121
+0.00%
$11.74 million $724
Sep 8, 2024 $0.00121
+50.62%
$11.74 million $724
Sep 7, 2024 $0.000802
-27.09%
$7.79 million $70
Sep 6, 2024 $0.0011
-26.76%
$10.69 million $34
Sep 5, 2024 $0.0015
-24.18%
$14.59 million $73
Sep 4, 2024 $0.00198
+42.52%
$19.25 million $337
Sep 3, 2024 $0.00139
-69.46%
$13.5 million $280
Sep 2, 2024 $0.00455
+32.30%
$44.21 million $1,316
Sep 1, 2024 $0.00344
+0.00%
$33.42 million $112
Aug 31, 2024 $0.00282
+0.00%
$27.39 million $230
Aug 30, 2024 $0.00282
+0.00%
$27.39 million $230
Aug 29, 2024 $0.00282
+78.42%
$27.39 million $230
Aug 28, 2024 $0.00158
+0.00%
$15.35 million $64
Aug 27, 2024 $0.00158
+0.00%
$15.35 million $382
Aug 26, 2024 $0.00158
+59.27%
$15.35 million $382
Aug 25, 2024 $0.000992
+98.40%
$9.64 million $204
Aug 24, 2024 $0.0005
+5.26%
$4.86 million $15
Aug 23, 2024 $0.000475
-71.11%
$4.61 million $59
Aug 22, 2024 $0.00164
+0.00%
$15.97 million $1
Aug 21, 2024 $0.00164
+0.00%
$15.97 million $1
Aug 20, 2024 $0.00164
+0.00%
$15.97 million $1
Aug 19, 2024 $0.00164
-0.24%
$15.97 million $1
Aug 18, 2024 $0.00165
+0.00%
$16.01 million $107
Aug 17, 2024 $0.00165
+0.00%
$16.01 million $107
Aug 16, 2024 $0.00165
+19.42%
$16.01 million $107
Aug 15, 2024 $0.000469
+0.00%
$4.56 million $3
Aug 14, 2024 $0.000469
+0.00%
$4.56 million $3
Aug 13, 2024 $0.000469
+0.00%
$4.56 million $3
Aug 12, 2024 $0.000469
+0.00%
$4.56 million $3
Aug 11, 2024 $0.000469
+8.06%
$4.56 million $3
Aug 10, 2024 $0.000434
+0.00%
$4.22 million $110
Aug 9, 2024 $0.000434
+0.00%
$4.22 million $110
Aug 8, 2024 $0.000434
+0.00%
$4.22 million $110
Aug 7, 2024 $0.000434
+0.00%
$4.22 million $110
Aug 6, 2024 $0.000434
-74.46%
$4.22 million $110
Aug 5, 2024 $0.0017
+0.00%
$16.51 million $113