28VCK Historical Data

VCK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0017
+0.00%
$ 16.51 million $ 113
Aug 3, 2024 $ 0.0017
+0.00%
$ 16.51 million $ 113
Aug 2, 2024 $ 0.0017
+0.00%
$ 16.51 million $ 113
Aug 1, 2024 $ 0.0017
+0.00%
$ 16.51 million $ 113
Jul 31, 2024 $ 0.0017
+1.31%
$ 16.51 million $ 113
Jul 30, 2024 $ 0.00168
+0.00%
$ 16.29 million $ 2
Jul 29, 2024 $ 0.00168
+0.00%
$ 16.29 million $ 2
Jul 28, 2024 $ 0.00168
-0.18%
$ 16.29 million $ 2
Jul 27, 2024 $ 0.00168
+0.00%
$ 16.32 million $ 71
Jul 26, 2024 $ 0.0016
+0.00%
$ 15.5 million $ 36
Jul 25, 2024 $ 0.0016
+0.00%
$ 15.5 million $ 73
Jul 24, 2024 $ 0.0016
+0.00%
$ 15.5 million $ 73
Jul 23, 2024 $ 0.0016
+0.00%
$ 15.5 million $ 73
Jul 22, 2024 $ 0.0016
+0.00%
$ 15.5 million $ 137
Jul 21, 2024 $ 0.0016
-0.06%
$ 15.5 million $ 137
Jul 20, 2024 $ 0.0016
+0.00%
$ 15.51 million $ 241
Jul 19, 2024 $ 0.0016
+0.00%
$ 15.51 million $ 241
Jul 18, 2024 $ 0.0016
+0.00%
$ 15.51 million $ 241
Jul 17, 2024 $ 0.0016
+3.10%
$ 15.51 million $ 241
Jul 16, 2024 $ 0.00155
+0.00%
$ 15.04 million $ 3
Jul 15, 2024 $ 0.00155
+0.00%
$ 15.04 million $ 3
Jul 14, 2024 $ 0.00155
+0.45%
$ 15.04 million $ 3
Jul 13, 2024 $ 0.00154
+0.00%
$ 14.97 million $ 75
Jul 12, 2024 $ 0.000846
-45.35%
$ 8.22 million $ 20
Jul 11, 2024 $ 0.00155
+0.00%
$ 15.04 million $ 212
Jul 10, 2024 $ 0.00155
+103.15%
$ 15.04 million $ 212
Jul 9, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jul 8, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jul 7, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jul 6, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jul 5, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jul 4, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jul 3, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jul 2, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jul 1, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jun 30, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jun 29, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jun 28, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jun 27, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jun 26, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jun 25, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jun 24, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jun 23, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jun 22, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 19
Jun 21, 2024 $ 0.00155
+0.00%
$ 15.07 million $ 72
Jun 20, 2024 $ 0.00155
+0.00%
$ 15.07 million $ 72
Jun 19, 2024 $ 0.000762
+0.00%
$ 7.4 million $ 20
Jun 18, 2024 $ 0.000762
-27.50%
$ 7.4 million $ 20
Jun 17, 2024 $ 0.00105
+10.05%
$ 10.21 million $ 15
Jun 16, 2024 $ 0.000955
-0.10%
$ 9.28 million $ 1