Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

28VCK Historical Data

VCK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0017
+0.00%
$16.51 million $113
Aug 3, 2024 $0.0017
+0.00%
$16.51 million $113
Aug 2, 2024 $0.0017
+0.00%
$16.51 million $113
Aug 1, 2024 $0.0017
+0.00%
$16.51 million $113
Jul 31, 2024 $0.0017
+1.31%
$16.51 million $113
Jul 30, 2024 $0.00168
+0.00%
$16.29 million $2
Jul 29, 2024 $0.00168
+0.00%
$16.29 million $2
Jul 28, 2024 $0.00168
-0.18%
$16.29 million $2
Jul 27, 2024 $0.00168
+0.00%
$16.32 million $71
Jul 26, 2024 $0.0016
+0.00%
$15.5 million $36
Jul 25, 2024 $0.0016
+0.00%
$15.5 million $73
Jul 24, 2024 $0.0016
+0.00%
$15.5 million $73
Jul 23, 2024 $0.0016
+0.00%
$15.5 million $73
Jul 22, 2024 $0.0016
+0.00%
$15.5 million $137
Jul 21, 2024 $0.0016
-0.06%
$15.5 million $137
Jul 20, 2024 $0.0016
+0.00%
$15.51 million $241
Jul 19, 2024 $0.0016
+0.00%
$15.51 million $241
Jul 18, 2024 $0.0016
+0.00%
$15.51 million $241
Jul 17, 2024 $0.0016
+3.10%
$15.51 million $241
Jul 16, 2024 $0.00155
+0.00%
$15.04 million $3
Jul 15, 2024 $0.00155
+0.00%
$15.04 million $3
Jul 14, 2024 $0.00155
+0.45%
$15.04 million $3
Jul 13, 2024 $0.00154
+0.00%
$14.97 million $75
Jul 12, 2024 $0.000846
-45.35%
$8.22 million $20
Jul 11, 2024 $0.00155
+0.00%
$15.04 million $212
Jul 10, 2024 $0.00155
+103.15%
$15.04 million $212
Jul 9, 2024 $0.000762
+0.00%
$7.4 million $19
Jul 8, 2024 $0.000762
+0.00%
$7.4 million $19
Jul 7, 2024 $0.000762
+0.00%
$7.4 million $19
Jul 6, 2024 $0.000762
+0.00%
$7.4 million $19
Jul 5, 2024 $0.000762
+0.00%
$7.4 million $19
Jul 4, 2024 $0.000762
+0.00%
$7.4 million $19
Jul 3, 2024 $0.000762
+0.00%
$7.4 million $19
Jul 2, 2024 $0.000762
+0.00%
$7.4 million $19
Jul 1, 2024 $0.000762
+0.00%
$7.4 million $19
Jun 30, 2024 $0.000762
+0.00%
$7.4 million $19
Jun 29, 2024 $0.000762
+0.00%
$7.4 million $19
Jun 28, 2024 $0.000762
+0.00%
$7.4 million $19
Jun 27, 2024 $0.000762
+0.00%
$7.4 million $19
Jun 26, 2024 $0.000762
+0.00%
$7.4 million $19
Jun 25, 2024 $0.000762
+0.00%
$7.4 million $19
Jun 24, 2024 $0.000762
+0.00%
$7.4 million $19
Jun 23, 2024 $0.000762
+0.00%
$7.4 million $19
Jun 22, 2024 $0.000762
+0.00%
$7.4 million $19
Jun 21, 2024 $0.00155
+0.00%
$15.07 million $72
Jun 20, 2024 $0.00155
+0.00%
$15.07 million $72
Jun 19, 2024 $0.000762
+0.00%
$7.4 million $20
Jun 18, 2024 $0.000762
-27.50%
$7.4 million $20
Jun 17, 2024 $0.00105
+10.05%
$10.21 million $15
Jun 16, 2024 $0.000955
-0.10%
$9.28 million $1