Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camly Coin Historical Data

CAMLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅298
+0.00%
$2.98 million $93
Yesterday $0.0₅3
+3.55%
$-- $93
Sep 25, 2026 $0.0₅29
-0.87%
$2.9 million $2
Sep 24, 2026 $0.0₅291
-9.27%
$2.91 million $351
Sep 23, 2026 $0.0₅321
-0.50%
$-- $438
Sep 22, 2026 $0.0₅322
-2.40%
$-- $704
Sep 21, 2026 $0.0₅317
-0.84%
$3.17 million $787
Sep 20, 2026 $0.0₅329
-2.27%
$3.29 million $423
Sep 19, 2026 $0.0₅339
+7.34%
$3.39 million $356
Sep 18, 2026 $0.0₅315
+0.28%
$3.15 million $52
Sep 17, 2026 $0.0₅32
-0.44%
$-- $215
Sep 16, 2026 $0.0₅321
+4.84%
$3.21 million $301
Sep 15, 2026 $0.0₅307
+5.11%
$3.07 million $246
Sep 14, 2026 $0.0₅309
+0.59%
$-- $1
Sep 13, 2026 $0.0₅308
+1.14%
$-- $326
Sep 12, 2026 $0.0₅305
+5.01%
$3.05 million $186
Sep 11, 2026 $0.0₅303
+9.18%
$3.03 million $201
Sep 10, 2026 $0.0₅277
-0.48%
$2.77 million $135
Sep 9, 2026 $0.0₅292
-0.98%
$2.92 million $42
Sep 8, 2026 $0.0₅294
+0.52%
$-- $29
Sep 7, 2026 $0.0₅293
+2.34%
$-- $389
Sep 6, 2026 $0.0₅331
+1.69%
$3.31 million $47
Sep 5, 2026 $0.0₅326
+0.47%
$3.26 million $28
Sep 4, 2026 $0.0₅326
+0.10%
$-- $148
Sep 3, 2026 $0.0₅329
+4.88%
$-- $32
Sep 2, 2026 $0.0₅313
-0.91%
$-- $27
Sep 1, 2026 $0.0₅316
-0.13%
$3.16 million $4
Aug 31, 2026 $0.0₅316
+1.56%
$3.16 million $98
Aug 30, 2026 $0.0₅316
+7.16%
$3.16 million $236
Aug 29, 2026 $0.0₅295
-9.16%
$2.95 million $219
Aug 28, 2026 $0.0₅325
-0.73%
$3.25 million $19
Aug 27, 2026 $0.0₅327
+1.97%
$3.27 million $68
Aug 26, 2026 $0.0₅321
-0.02%
$3.21 million $36
Aug 25, 2026 $0.0₅316
-0.19%
$3.16 million $3
Aug 24, 2026 $0.0₅316
+0.06%
$3.16 million $8
Aug 23, 2026 $0.0₅316
-2.80%
$3.16 million $72
Aug 22, 2026 $0.0₅325
+2.77%
$-- $32
Aug 21, 2026 $0.0₅316
-2.36%
$3.16 million $79
Aug 20, 2026 $0.0₅324
+0.78%
$3.24 million $128
Aug 19, 2026 $0.0₅321
+1.60%
$3.21 million $93
Aug 18, 2026 $0.0₅319
+0.79%
$3.19 million $60
Aug 17, 2026 $0.0₅319
+0.00%
$-- $0
Aug 16, 2026 $0.0₅319
-0.18%
$3.19 million $3
Aug 15, 2026 $0.0₅319
+0.60%
$-- $64
Aug 14, 2026 $0.0₅317
-2.83%
$3.17 million $64
Aug 13, 2026 $0.0₅326
+0.00%
$-- $0
Aug 12, 2026 $0.0₅338
-0.12%
$-- $8
Aug 11, 2026 $0.0₅338
+1.12%
$3.38 million $60
Aug 10, 2026 $0.0₅338
+0.27%
$3.38 million $261
Aug 9, 2026 $0.0₅381
-2.12%
$-- $99
Download