Camly Coin Historical Data

CAMLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅439
+0.00%
$ 4.39 million $ 633
Yesterday $ 0.0₅453
+3.93%
$ -- $ 267
May 30, 2026 $ 0.0₅435
-8.32%
$ 4.35 million $ 333
May 29, 2026 $ 0.0₅466
-3.65%
$ -- $ 109
May 28, 2026 $ 0.0₅484
+0.41%
$ -- $ 33
May 27, 2026 $ 0.0₅485
+8.05%
$ 4.85 million $ 288
May 26, 2026 $ 0.0₅449
-6.26%
$ 4.49 million $ 243
May 25, 2026 $ 0.0₅476
-2.67%
$ -- $ 219
May 24, 2026 $ 0.0₅51
+0.44%
$ -- $ 552
May 23, 2026 $ 0.0₅507
+9.28%
$ -- $ 482
May 22, 2026 $ 0.0₅462
-9.64%
$ 4.62 million $ 721
May 21, 2026 $ 0.0₅512
-96.58%
$ 5.12 million $ 286
May 20, 2026 $ 0.0₅517
+1.38%
$ 5.17 million $ 34
May 19, 2026 $ 0.0₅489
-2.58%
$ -- $ 37
May 18, 2026 $ 0.0₅567
+6.39%
$ 5.67 million $ 32
May 16, 2026 $ 0.0₅483
-8.37%
$ -- $ 28
May 15, 2026 $ 0.0₅488
-5.88%
$ -- $ 54
May 14, 2026 $ 0.0₅539
+6.84%
$ 5.39 million $ 283
May 13, 2026 $ 0.0₅478
+0.21%
$ 4.78 million $ 173
May 12, 2026 $ 0.0₅461
-4.22%
$ 4.61 million $ 8
May 11, 2026 $ 0.0₅481
-7.54%
$ 4.81 million $ 31
May 10, 2026 $ 0.0₅576
+4.55%
$ 5.76 million $ 272
May 9, 2026 $ 0.0₅444
-17.82%
$ 4.44 million $ 468
May 8, 2026 $ 0.0₅593
+2.70%
$ 5.93 million $ 225
May 7, 2026 $ 0.0₅638
+4.52%
$ 6.38 million $ 178
May 6, 2026 $ 0.0₅61
+0.19%
$ 6.1 million $ 411
May 5, 2026 $ 0.0₅62
-1.48%
$ -- $ 290
May 4, 2026 $ 0.0₅631
+0.54%
$ -- $ 276
May 3, 2026 $ 0.0₅622
-2.80%
$ -- $ 301
May 2, 2026 $ 0.0₅653
+0.17%
$ -- $ 87
May 1, 2026 $ 0.0₅688
+0.00%
$ -- $ 14
Apr 30, 2026 $ 0.0₅647
-1.37%
$ -- $ 245
Apr 29, 2026 $ 0.0₅673
+1.37%
$ -- $ 174
Apr 28, 2026 $ 0.0₅688
+2.14%
$ -- $ 502
Apr 27, 2026 $ 0.0₅668
-4.17%
$ 6.68 million $ 36
Apr 26, 2026 $ 0.0₅696
-1.00%
$ -- $ 41
Apr 25, 2026 $ 0.0₅705
+6.16%
$ -- $ 1,027
Apr 24, 2026 $ 0.0₅699
+5.75%
$ -- $ 571
Apr 23, 2026 $ 0.0₅67
-3.04%
$ -- $ 1,048
Apr 22, 2026 $ 0.0₅681
+3.19%
$ 6.81 million $ 142
Apr 21, 2026 $ 0.0₅665
+3.36%
$ -- $ 186
Apr 20, 2026 $ 0.0₅646
-0.54%
$ 6.46 million $ 176
Apr 19, 2026 $ 0.0₅658
-2.99%
$ -- $ 184
Apr 18, 2026 $ 0.0₅678
-0.80%
$ 6.78 million $ 210
Apr 17, 2026 $ 0.0₅697
+1.21%
$ -- $ 544
Apr 16, 2026 $ 0.0₅657
-4.08%
$ 6.57 million $ 184
Apr 15, 2026 $ 0.0₅69
-0.04%
$ 6.9 million $ 64
Apr 14, 2026 $ 0.0₅682
-0.02%
$ 6.82 million $ 84
Apr 13, 2026 $ 0.0₅681
-0.95%
$ 6.81 million $ 275
Apr 12, 2026 $ 0.0₅695
-2.20%
$ -- $ 120
Download