Camly Coin Historical Data

CAMLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅317
+0.00%
$ 3.17 million $ 65
Yesterday $ 0.0₅317
-2.83%
$ 3.17 million $ 64
Aug 13, 2026 $ 0.0₅326
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0₅338
-0.12%
$ -- $ 8
Aug 11, 2026 $ 0.0₅338
+1.12%
$ 3.38 million $ 60
Aug 10, 2026 $ 0.0₅338
+0.27%
$ 3.38 million $ 261
Aug 9, 2026 $ 0.0₅381
-2.12%
$ -- $ 99
Aug 8, 2026 $ 0.0₅386
-1.49%
$ -- $ 125
Aug 7, 2026 $ 0.0₅393
-0.25%
$ 3.93 million $ 7
Aug 6, 2026 $ 0.0₅394
-1.47%
$ -- $ 40
Aug 5, 2026 $ 0.0₅4
-0.21%
$ -- $ 57
Aug 4, 2026 $ 0.0₅401
+2.27%
$ -- $ 90
Aug 3, 2026 $ 0.0₅403
-0.82%
$ 4.03 million $ 22
Aug 2, 2026 $ 0.0₅406
-0.85%
$ 4.06 million $ 26
Aug 1, 2026 $ 0.0₅409
-0.21%
$ 4.09 million $ 5
Jul 31, 2026 $ 0.0₅41
-0.37%
$ -- $ 3
Jul 30, 2026 $ 0.0₅412
+0.28%
$ -- $ 8
Jul 29, 2026 $ 0.0₅41
+0.97%
$ -- $ 30
Jul 28, 2026 $ 0.0₅407
+1.25%
$ -- $ 33
Jul 27, 2026 $ 0.0₅401
+0.24%
$ -- $ 20
Jul 26, 2026 $ 0.0₅4
+0.04%
$ 4 million $ 1
Jul 25, 2026 $ 0.0₅4
-1.06%
$ 4 million $ 26
Jul 24, 2026 $ 0.0₅404
+0.07%
$ -- $ 78
Jul 23, 2026 $ 0.0₅408
-2.33%
$ 4.08 million $ 56
Jul 22, 2026 $ 0.0₅418
+0.02%
$ -- $ 21
Jul 21, 2026 $ 0.0₅419
-0.31%
$ 4.19 million $ 19
Jul 20, 2026 $ 0.0₅419
-0.21%
$ 4.19 million $ 3
Jul 19, 2026 $ 0.0₅42
-3.51%
$ 4.2 million $ 140
Jul 18, 2026 $ 0.0₅428
-0.07%
$ 4.28 million $ 9
Jul 17, 2026 $ 0.0₅428
+0.03%
$ 4.28 million $ 10
Jul 16, 2026 $ 0.0₅428
-0.48%
$ 4.28 million $ 17
Jul 15, 2026 $ 0.0₅432
-0.08%
$ -- $ 12
Jul 14, 2026 $ 0.0₅432
-1.60%
$ 4.32 million $ 49
Jul 13, 2026 $ 0.0₅439
+14.23%
$ 4.39 million $ 401
Jul 12, 2026 $ 0.0₅384
-1.62%
$ 3.84 million $ 39
Jul 11, 2026 $ 0.0₅391
+0.09%
$ -- $ 8
Jul 10, 2026 $ 0.0₅389
+1.02%
$ -- $ 21
Jul 9, 2026 $ 0.0₅391
-0.55%
$ 3.91 million $ 65
Jul 8, 2026 $ 0.0₅393
+1.46%
$ -- $ 513
Jul 7, 2026 $ 0.0₅387
-5.73%
$ 3.87 million $ 478
Jul 6, 2026 $ 0.0₅412
-1.40%
$ 4.12 million $ 428
Jul 5, 2026 $ 0.0₅417
+0.86%
$ 4.17 million $ 176
Jul 4, 2026 $ 0.0₅424
-1.68%
$ -- $ 76
Jul 3, 2026 $ 0.0₅435
-1.79%
$ -- $ 340
Jul 2, 2026 $ 0.0₅394
+0.09%
$ -- $ 9
Jul 1, 2026 $ 0.0₅394
-0.05%
$ -- $ 14
Jun 30, 2026 $ 0.0₅392
-1.01%
$ -- $ 428
Jun 29, 2026 $ 0.0₅344
+0.08%
$ 3.44 million $ 1
Jun 28, 2026 $ 0.0₅343
-0.59%
$ -- $ 97
Jun 27, 2026 $ 0.0₅357
-0.30%
$ -- $ 38
Download