Camly Coin Historical Data

CAMLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅444
+0.00%
$ 4.44 million $ 468
Yesterday $ 0.0₅593
+2.70%
$ 5.93 million $ 225
May 7, 2026 $ 0.0₅638
+4.52%
$ 6.38 million $ 178
May 6, 2026 $ 0.0₅61
+0.19%
$ 6.1 million $ 411
May 5, 2026 $ 0.0₅62
-1.48%
$ -- $ 290
May 4, 2026 $ 0.0₅631
+0.54%
$ -- $ 276
May 3, 2026 $ 0.0₅622
-2.80%
$ -- $ 301
May 2, 2026 $ 0.0₅653
+0.17%
$ -- $ 87
May 1, 2026 $ 0.0₅688
+0.00%
$ -- $ 14
Apr 30, 2026 $ 0.0₅647
-1.37%
$ -- $ 245
Apr 29, 2026 $ 0.0₅673
+1.37%
$ -- $ 174
Apr 28, 2026 $ 0.0₅688
+2.14%
$ -- $ 502
Apr 27, 2026 $ 0.0₅668
-4.17%
$ 6.68 million $ 36
Apr 26, 2026 $ 0.0₅696
-1.00%
$ -- $ 41
Apr 25, 2026 $ 0.0₅705
+6.16%
$ -- $ 1,027
Apr 24, 2026 $ 0.0₅699
+5.75%
$ -- $ 571
Apr 23, 2026 $ 0.0₅67
-3.04%
$ -- $ 1,048
Apr 22, 2026 $ 0.0₅681
+3.19%
$ 6.81 million $ 142
Apr 21, 2026 $ 0.0₅665
+3.36%
$ -- $ 186
Apr 20, 2026 $ 0.0₅646
-0.54%
$ 6.46 million $ 176
Apr 19, 2026 $ 0.0₅658
-2.99%
$ -- $ 184
Apr 18, 2026 $ 0.0₅678
-0.80%
$ 6.78 million $ 210
Apr 17, 2026 $ 0.0₅697
+1.21%
$ -- $ 544
Apr 16, 2026 $ 0.0₅657
-4.08%
$ 6.57 million $ 184
Apr 15, 2026 $ 0.0₅69
-0.04%
$ 6.9 million $ 64
Apr 14, 2026 $ 0.0₅682
-0.02%
$ 6.82 million $ 84
Apr 13, 2026 $ 0.0₅681
-0.95%
$ 6.81 million $ 275
Apr 12, 2026 $ 0.0₅695
-2.20%
$ -- $ 120
Apr 11, 2026 $ 0.0₅703
-0.94%
$ -- $ 233
Apr 10, 2026 $ 0.0₅71
+4.23%
$ -- $ 750
Apr 9, 2026 $ 0.0₅664
+0.26%
$ -- $ 264
Apr 8, 2026 $ 0.0₅663
-3.35%
$ 6.63 million $ 122
Apr 7, 2026 $ 0.0₅689
-1.46%
$ 6.89 million $ 92
Apr 6, 2026 $ 0.0₅702
+0.15%
$ 7.02 million $ 69
Apr 5, 2026 $ 0.0₅699
-1.37%
$ 6.99 million $ 315
Apr 4, 2026 $ 0.0₅688
-2.23%
$ -- $ 85
Apr 3, 2026 $ 0.0₅703
+1.11%
$ 7.03 million $ 396
Apr 2, 2026 $ 0.0₅71
-0.90%
$ 7.1 million $ 152
Apr 1, 2026 $ 0.0₅711
-2.34%
$ -- $ 476
Mar 31, 2026 $ 0.0₅723
-11.89%
$ 7.23 million $ 500
Mar 30, 2026 $ 0.0₅816
-0.75%
$ 8.16 million $ 69
Mar 29, 2026 $ 0.0₅832
+0.00%
$ 8.32 million $ 5
Mar 28, 2026 $ 0.0₅833
+2.14%
$ -- $ 25
Mar 27, 2026 $ 0.0₅818
-0.92%
$ -- $ 141
Mar 26, 2026 $ 0.0₅839
+3.92%
$ 8.39 million $ 375
Mar 25, 2026 $ 0.0₅808
-0.88%
$ 8.08 million $ 146
Mar 24, 2026 $ 0.0₅807
-1.91%
$ -- $ 212
Mar 23, 2026 $ 0.0₅827
-0.99%
$ -- $ 350
Mar 22, 2026 $ 0.0₅886
-0.59%
$ -- $ 98
Mar 21, 2026 $ 0.0₅886
-0.31%
$ -- $ 36
Download