Camly Coin Historical Data

CAMLY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅444
+0.00%
$ 4.44 million $ 468
Today, at 7 PM $ 0.0₅444
+0.00%
$ 4.44 million $ 468
Today, at 3 PM $ 0.0₅518
-2.29%
$ 5.18 million $ 416
Today, at 1 PM $ 0.0₅54
-0.19%
$ 5.4 million $ 186
Yesterday, at 6 PM $ 0.0₅593
+1.60%
$ 5.93 million $ 225
Yesterday, at 3 PM $ 0.0₅592
+0.00%
$ 5.92 million $ 255
Yesterday, at 11 AM $ 0.0₅588
+0.00%
$ -- $ 240
Yesterday, at 9 AM $ 0.0₅547
-10.06%
$ 5.47 million $ 192
Yesterday, at 6 AM $ 0.0₅6
+0.00%
$ 6 million $ 82
Yesterday, at 5 AM $ 0.0₅603
+0.00%
$ 6.03 million $ 57
Yesterday, at 1 AM $ 0.0₅592
+0.26%
$ 5.92 million $ 144
Yesterday, at 12 AM $ 0.0₅577
+0.00%
$ 5.77 million $ 121
May 7, 10 PM $ 0.0₅638
+0.00%
$ 6.38 million $ 178
May 7, 9 PM $ 0.0₅639
+0.00%
$ 6.39 million $ 177
May 7, 12 AM $ 0.0₅61
+0.00%
$ 6.1 million $ 456
May 6, 11 PM $ 0.0₅61
+11.58%
$ 6.1 million $ 411
May 6, 12 PM $ 0.0₅595
+0.00%
$ 5.95 million $ 469
May 6, 11 AM $ 0.0₅595
+5.78%
$ 5.95 million $ 468
May 6, 10 AM $ 0.0₅581
+0.90%
$ 5.81 million $ 522
May 6, 8 AM $ 0.0₅608
+0.00%
$ 6.08 million $ 503
May 6, 7 AM $ 0.0₅583
+0.00%
$ 5.83 million $ 472
May 6, 4 AM $ 0.0₅609
+0.00%
$ 6.09 million $ 367
May 5, 11 AM $ 0.0₅62
-1.48%
$ 6.2 million $ 290
May 4, 4 PM $ 0.0₅631
+0.00%
$ 6.31 million $ 276
May 4, 3 PM $ 0.0₅61
-3.55%
$ 6.1 million $ 203
May 4, 10 AM $ 0.0₅63
-0.92%
$ 6.3 million $ 191
May 4, 4 AM $ 0.0₅698
+8.67%
$ 6.98 million $ 276
May 4, 3 AM $ 0.0₅642
-0.38%
$ 6.42 million $ 224
May 4, 2 AM $ 0.0₅627
+0.00%
$ 6.27 million $ 118
May 4, 1 AM $ 0.0₅628
+0.00%
$ 6.28 million $ 120
May 3, 4 AM $ 0.0₅622
-5.60%
$ 6.22 million $ 301
May 3, 1 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 246
May 2, 7 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 87
May 2, 6 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 55
May 1, 9 AM $ 0.0₅688
+0.00%
$ 6.88 million $ 14
Apr 30, 1 AM $ 0.0₅647
-1.37%
$ 6.47 million $ 245
Apr 29, 2 PM $ 0.0₅673
+0.00%
$ 6.73 million $ 174
Apr 29, 12 PM $ 0.0₅669
+0.00%
$ 6.69 million $ 178
Apr 29, 9 AM $ 0.0₅669
+0.00%
$ 6.69 million $ 176
Apr 29, 7 AM $ 0.0₅662
+0.00%
$ 6.62 million $ 147
Apr 29, 6 AM $ 0.0₅664
+0.00%
$ 6.64 million $ 134
Apr 28, 2 PM $ 0.0₅688
+0.00%
$ 6.88 million $ 502
Apr 28, 6 AM $ 0.0₅691
-1.10%
$ 6.91 million $ 502
Apr 28, 2 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 265
Apr 28, 12 AM $ 0.0₅653
-2.98%
$ 6.53 million $ 259
Apr 27, 11 PM $ 0.0₅668
-3.18%
$ 6.68 million $ 36
Apr 27, 9 PM $ 0.0₅689
+0.00%
$ 6.89 million $ 35
Apr 27, 4 AM $ 0.0₅693
-0.51%
$ 6.93 million $ 9
Apr 26, 2 PM $ 0.0₅696
+0.00%
$ 6.96 million $ 41
Apr 26, 5 AM $ 0.0₅697
+0.00%
$ 6.97 million $ 601
Download