Camly Coin Historical Data

CAMLY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅673
-7.58%
$ -- $ 8,523
Mar 2026 $ 0.0₅723
-26.07%
$ 7.23 million $ 5,602
Feb 2026 $ 0.0₅962
-43.84%
$ 9.62 million $ 14,584
Jan 2026 $ 0.0000186
-16.54%
$ 17.13 million $ 230,288
Dec 2025 $ 0.0000197
+0.00%
$ -- $ 69,133
Nov 2025 $ 0.0₅38
+3.76%
$ -- $ 4,645
Oct 2025 $ 0.0₅381
-15.46%
$ -- $ 6,588
Sep 2025 $ 0.0₅472
-20.29%
$ 4.5 million $ 2,666
Aug 2025 $ 0.0₅582
+1.47%
$ 5.93 million $ 4,131
Jul 2025 $ 0.0₅598
-14.25%
$ 5.75 million $ 3,316
Jun 2025 $ 0.0₅91
-6.48%
$ -- $ 0
May 2025 $ 0.0000105
+66.49%
$ 9.73 million $ 1
Apr 2025 $ 0.0₅661
-28.91%
$ 6.61 million $ 1,040
Mar 2025 $ 0.0₅991
+9.72%
$ -- $ 4,085
Feb 2025 $ 0.0₅926
-46.22%
$ -- $ 1,810
Jan 2025 $ 0.0000216
-23.87%
$ -- $ 1.45 million
Dec 2024 $ 0.0000289
-42.24%
$ 28.39 million $ 1.05 million
Nov 2024 $ 0.0000493
+139.63%
$ 50.07 million $ 515,928
Oct 2024 $ 0.0000249
-18.17%
$ 25.6 million $ 6,868
Sep 2024 $ 0.0000304
-59.36%
$ 30.4 million $ 17
Aug 2024 $ 0.0000748
+65.49%
$ 74.8 million $ 21,366
Jul 2024 $ 0.0000452
-12.23%
$ 45.2 million $ 42,951
Jun 2024 $ 0.0000515
-43.15%
$ 51.5 million $ 48,864
May 2024 $ 0.0000906
-29.39%
$ 90.6 million $ 106,739
Apr 2024 $ 0.000128
-30.06%
$ 128.3 million $ 88,032
Mar 2024 $ 0.000183
-20.75%
$ 183.45 million $ 9.76 million
Feb 2024 $ 0.000232
-3.47%
$ 231.64 million $ 24.37 million
Jan 2024 $ 0.00024
+4.38%
$ 239.96 million $ 7.98 million
Download