Camly Coin Historical Data

CAMLY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 11, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 10, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 9, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 8, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 7, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 6, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 5, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 4, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 3, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 2, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 1, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 31, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 30, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 29, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 28, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 27, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 26, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 25, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 24, 2024 $ 0.0000748
+106.63%
$ 74.8 million $ 0.0001
Aug 23, 2024 $ 0.0000362
+3.43%
$ 36.2 million $ 220
Aug 22, 2024 $ 0.000035
-6.67%
$ 35 million $ 32
Aug 21, 2024 $ 0.0000375
-9.20%
$ 37.5 million $ 879
Aug 20, 2024 $ 0.0000413
-0.48%
$ 41.3 million $ 165
Aug 19, 2024 $ 0.0000415
+0.24%
$ 41.5 million $ 81
Aug 18, 2024 $ 0.0000414
+4.55%
$ 41.4 million $ 2,506
Aug 17, 2024 $ 0.0000396
-1.25%
$ 39.6 million $ 248
Aug 16, 2024 $ 0.0000401
-5.42%
$ 40.1 million $ 1,713
Aug 15, 2024 $ 0.0000424
+8.16%
$ 42.4 million $ 39
Aug 14, 2024 $ 0.0000392
-5.00%
$ 39.2 million $ 2,465
Aug 13, 2024 $ 0.0000413
-0.33%
$ 41.26 million $ 132
Aug 12, 2024 $ 0.0000414
+0.24%
$ 41.4 million $ 257
Aug 11, 2024 $ 0.0000413
-4.62%
$ 41.3 million $ 4,225
Aug 10, 2024 $ 0.0000433
-2.48%
$ 43.3 million $ 423
Aug 9, 2024 $ 0.0000444
-2.20%
$ 44.4 million $ 532
Aug 8, 2024 $ 0.0000454
+4.85%
$ 45.4 million $ 1,421
Aug 7, 2024 $ 0.0000433
-0.46%
$ 43.3 million $ 38
Aug 6, 2024 $ 0.0000435
-3.76%
$ 43.5 million $ 1,606
Aug 5, 2024 $ 0.0000452
-0.66%
$ 45.2 million $ 60
Aug 4, 2024 $ 0.0000455
+0.89%
$ 45.5 million $ 699
Aug 3, 2024 $ 0.0000451
+0.00%
$ 45.1 million $ 1,321
Aug 2, 2024 $ 0.0000451
-6.82%
$ 45.1 million $ 211
Aug 1, 2024 $ 0.0000484
+7.08%
$ 48.4 million $ 2,094
Jul 31, 2024 $ 0.0000452
-1.53%
$ 45.2 million $ 1,648
Jul 30, 2024 $ 0.0000459
+3.15%
$ 45.9 million $ 366
Jul 29, 2024 $ 0.0000445
-4.09%
$ 44.5 million $ 2,466
Jul 28, 2024 $ 0.000052
+16.85%
$ 52 million $ 5,642
Jul 27, 2024 $ 0.0000445
+1.60%
$ 44.5 million $ 542
Jul 26, 2024 $ 0.0000438
-1.57%
$ 43.8 million $ 2,895
Jul 25, 2024 $ 0.0000445
-6.12%
$ 44.5 million $ 80