Camly Coin Historical Data

CAMLY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0000147
+0.00%
$ -- $ 323
Feb 14, 2 AM $ 0.0000147
+0.00%
$ 14.71 million $ 293
Feb 13, 11 PM $ 0.0000147
+0.00%
$ 14.72 million $ 257
Feb 13, 8 PM $ 0.0000155
+0.00%
$ 15.45 million $ 14
Feb 13, 4 PM $ 0.0000154
+0.00%
$ 15.44 million $ 9
Feb 13, 9 AM $ 0.0000155
-1.76%
$ 15.46 million $ 251
Feb 13, 8 AM $ 0.0000157
-0.54%
$ 15.73 million $ 123
Feb 13, 6 AM $ 0.0000155
+0.00%
$ 15.53 million $ 119
Feb 13, 5 AM $ 0.0000159
-0.27%
$ 15.86 million $ 98
Feb 13, 2 AM $ 0.0000162
+0.00%
$ 16.16 million $ 11
Feb 12, 11 PM $ 0.0000162
+0.00%
$ 16.17 million $ 9
Feb 12, 10 PM $ 0.0000162
+0.00%
$ 16.16 million $ 8
Feb 12, 4 PM $ 0.0000162
+0.00%
$ 16.17 million $ 3
Feb 12, 9 AM $ 0.0000162
+0.00%
$ 16.22 million $ 585
Feb 12, 8 AM $ 0.0000162
-0.05%
$ 16.21 million $ 589
Feb 12, 7 AM $ 0.0000162
+0.00%
$ 16.23 million $ 522
Feb 12, 6 AM $ 0.000016
-1.68%
$ 16.04 million $ 520
Feb 12, 5 AM $ 0.0000161
-1.29%
$ 16.15 million $ 435
Feb 12, 4 AM $ 0.0000163
-0.14%
$ 16.34 million $ 407
Feb 12, 2 AM $ 0.0000166
+0.00%
$ 16.58 million $ 1,066
Feb 12, 1 AM $ 0.0000166
+0.00%
$ 16.57 million $ 1,012
Feb 12, 12 AM $ 0.0000167
+0.88%
$ 16.68 million $ 1,008
Feb 11, 11 PM $ 0.0000163
-0.28%
$ 16.33 million $ 742
Feb 11, 9 PM $ 0.0000164
+0.22%
$ 16.38 million $ 741
Feb 11, 7 PM $ 0.0000164
+0.00%
$ -- $ 735
Feb 11, 6 PM $ 0.0000163
-0.11%
$ 16.32 million $ 732
Feb 11, 5 PM $ 0.0000173
+0.00%
$ 17.31 million $ 472
Feb 11, 4 PM $ 0.0000172
+0.09%
$ 17.21 million $ 471
Feb 11, 3 PM $ 0.0000172
+1.69%
$ 17.24 million $ 465
Feb 11, 2 PM $ 0.0000168
-0.79%
$ 16.82 million $ 345
Feb 11, 9 AM $ 0.0000165
-0.48%
$ 16.51 million $ 142
Feb 11, 5 AM $ 0.0000166
+0.16%
$ 16.63 million $ 114
Feb 11, 4 AM $ 0.0000167
+0.00%
$ 16.67 million $ 112
Feb 11, 3 AM $ 0.0000166
+0.00%
$ 16.58 million $ 1,548
Feb 11, 2 AM $ 0.0000167
+0.00%
$ 16.66 million $ 1,494
Feb 11, 12 AM $ 0.0000167
+0.00%
$ 16.66 million $ 1,498
Feb 10, 11 PM $ 0.0000167
+0.00%
$ 16.66 million $ 1,439
Feb 10, 2 PM $ 0.0000169
-0.02%
$ 16.89 million $ 1,485
Feb 10, 1 PM $ 0.0000169
+0.00%
$ 16.89 million $ 1,482
Feb 10, 11 AM $ 0.0000169
-0.15%
$ 16.87 million $ 1,357
Feb 10, 7 AM $ 0.0000173
+0.00%
$ 17.33 million $ 1,102
Feb 10, 6 AM $ 0.0000173
+0.00%
$ 17.34 million $ 1,099
Feb 9, 5 PM $ 0.0000173
+0.00%
$ 17.3 million $ 1,081
Feb 9, 4 PM $ 0.0000173
-0.12%
$ 17.3 million $ 1,077
Feb 9, 1 PM $ 0.0000174
+0.00%
$ 17.45 million $ 1,038
Feb 9, 12 PM $ 0.0000174
+0.00%
$ 17.42 million $ 1,036
Feb 9, 11 AM $ 0.0000174
-0.14%
$ 17.42 million $ 1,033
Feb 9, 8 AM $ 0.0000171
+0.01%
$ 17.1 million $ 918
Feb 9, 7 AM $ 0.0000173
+6.23%
$ 17.3 million $ 863
Feb 9, 6 AM $ 0.0000163
+0.00%
$ 16.27 million $ 507