Camly Coin Historical Data

CAMLY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000163
+0.92%
$ 16.28 million $ 455
Feb 8, 3 PM $ 0.0000175
+0.00%
$ 17.53 million $ 597
Feb 8, 8 AM $ 0.0000175
+0.00%
$ 17.5 million $ 593
Feb 8, 7 AM $ 0.0000175
+0.00%
$ 17.5 million $ 593
Feb 8, 4 AM $ 0.0000175
+0.00%
$ 17.48 million $ 586
Feb 7, 6 PM $ 0.0000175
+0.06%
$ 17.53 million $ 803
Feb 7, 5 PM $ 0.0000175
-1.07%
$ 17.52 million $ 798
Feb 7, 4 PM $ 0.0000181
-0.05%
$ 18.12 million $ 609
Feb 7, 3 PM $ 0.0000182
-0.86%
$ 18.21 million $ 534
Feb 7, 8 AM $ 0.0000168
-0.04%
$ 16.79 million $ 525
Feb 7, 7 AM $ 0.0000167
-0.02%
$ 16.72 million $ 493
Feb 7, 1 AM $ 0.0000168
+0.10%
$ 16.8 million $ 1,167
Feb 7, 12 AM $ 0.0000168
+0.10%
$ 16.82 million $ 1,164
Feb 6, 9 PM $ 0.0000168
+0.10%
$ 16.8 million $ 1,158
Feb 6, 8 PM $ 0.0000168
+0.00%
$ 16.78 million $ 1,155
Feb 6, 6 PM $ 0.0000168
-1.84%
$ 16.77 million $ 1,151
Feb 6, 5 PM $ 0.0000171
+0.00%
$ 17.09 million $ 1,054
Feb 6, 4 PM $ 0.0000171
+0.00%
$ 17.06 million $ 1,046
Feb 6, 3 PM $ 0.0000171
+7.71%
$ 17.12 million $ 1,031
Feb 6, 1 PM $ 0.0000161
+0.00%
$ 16.13 million $ 443
Feb 6, 11 AM $ 0.0000162
+0.00%
$ 16.16 million $ 438
Feb 6, 10 AM $ 0.0000161
+0.20%
$ 16.14 million $ 437
Feb 6, 9 AM $ 0.0000161
-0.11%
$ 16.08 million $ 432
Feb 6, 7 AM $ 0.0000163
-0.05%
$ 16.28 million $ 397
Feb 6, 6 AM $ 0.0000163
+0.31%
$ 16.29 million $ 391
Feb 6, 5 AM $ 0.0000162
-0.57%
$ 16.18 million $ 385
Feb 6, 4 AM $ 0.0000163
-0.29%
$ 16.27 million $ 436
Feb 6, 1 AM $ 0.0000163
-0.84%
$ 16.3 million $ 1,183
Feb 6, 12 AM $ 0.0000164
-2.39%
$ 16.4 million $ 1,062
Feb 5, 11 PM $ 0.0000168
-0.41%
$ 16.79 million $ 964
Feb 5, 10 PM $ 0.0000167
-0.71%
$ 16.74 million $ 925
Feb 5, 9 PM $ 0.0000169
+0.00%
$ 16.9 million $ 915
Feb 5, 7 PM $ 0.000017
+0.00%
$ 16.97 million $ 896
Feb 5, 6 PM $ 0.000017
-0.04%
$ 16.98 million $ 890
Feb 5, 5 PM $ 0.000017
+0.00%
$ 16.98 million $ 874
Feb 5, 4 PM $ 0.000017
-0.29%
$ 17.04 million $ 854
Feb 5, 3 PM $ 0.0000171
-3.29%
$ 17.07 million $ 806
Feb 5, 2 PM $ 0.0000176
+0.54%
$ 17.62 million $ 655
Feb 5, 12 PM $ 0.0000176
-0.38%
$ 17.56 million $ 600
Feb 5, 11 AM $ 0.0000176
-0.08%
$ 17.63 million $ 574
Feb 5, 8 AM $ 0.0000177
+0.00%
$ 17.68 million $ 559
Feb 5, 2 AM $ 0.0000177
+0.00%
$ 17.65 million $ 547
Feb 4, 11 PM $ 0.0000177
+0.07%
$ 17.74 million $ 519
Feb 4, 10 PM $ 0.000018
-0.38%
$ 17.97 million $ 453
Feb 4, 9 PM $ 0.000018
+0.00%
$ 18 million $ 445
Feb 4, 6 PM $ 0.000018
+0.00%
$ 18.01 million $ 436
Feb 4, 5 PM $ 0.000018
+0.00%
$ 18.02 million $ 431
Feb 4, 3 PM $ 0.0000181
+0.00%
$ 18.06 million $ 422
Feb 4, 2 PM $ 0.0000181
+0.00%
$ 18.07 million $ 414
Feb 4, 11 AM $ 0.0000181
+0.00%
$ 18.08 million $ 410