Camly Coin Historical Data

CAMLY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000181
+0.00%
$ 18.08 million $ 410
Feb 3, 10 PM $ 0.0000181
-1.90%
$ 18.14 million $ 523
Feb 3, 8 PM $ 0.0000186
+3.81%
$ 18.64 million $ 358
Feb 3, 7 PM $ 0.0000179
+0.32%
$ 17.95 million $ 135
Feb 3, 6 PM $ 0.0000179
-0.48%
$ 17.88 million $ 126
Feb 3, 5 PM $ 0.000018
-0.08%
$ 17.96 million $ 114
Feb 2, 3 PM $ 0.000018
+0.00%
$ 18.02 million $ 2,722
Feb 2, 1 PM $ 0.000018
-0.66%
$ 18.03 million $ 2,711
Feb 2, 12 PM $ 0.0000182
-0.45%
$ 18.16 million $ 2,676
Feb 2, 5 AM $ 0.0000193
+17.84%
$ 19.34 million $ 1,359
Feb 2, 4 AM $ 0.0000166
+0.22%
$ 16.57 million $ 49
Feb 2, 3 AM $ 0.0000165
-0.30%
$ 16.53 million $ 36
Feb 1, 11 PM $ 0.0000166
+0.00%
$ 16.6 million $ 240
Feb 1, 7 PM $ 0.0000166
+0.00%
$ 16.58 million $ 231
Feb 1, 6 PM $ 0.0000166
-0.08%
$ 16.6 million $ 184
Feb 1, 3 PM $ 0.0000168
+0.12%
$ 16.82 million $ 150
Feb 1, 2 PM $ 0.0000168
-0.10%
$ 16.81 million $ 144
Feb 1, 1 PM $ 0.0000168
-1.10%
$ 16.84 million $ 128
Feb 1, 12 PM $ 0.000017
-0.79%
$ 17.05 million $ 70
Feb 1, 11 AM $ 0.0000172
+0.00%
$ 17.23 million $ 30
Feb 1, 7 AM $ 0.0000171
+0.00%
$ 17.14 million $ 26
Feb 1, 6 AM $ 0.0000172
+0.34%
$ 17.19 million $ 24
Jan 31, 11 PM $ 0.0000171
-0.16%
$ 17.13 million $ 643
Jan 31, 5 PM $ 0.0000172
+0.05%
$ 17.23 million $ 621
Jan 31, 4 PM $ 0.0000169
-1.42%
$ 16.92 million $ 616
Jan 31, 2 PM $ 0.0000172
+0.07%
$ 17.24 million $ 440
Jan 31, 1 PM $ 0.0000172
+0.00%
$ 17.2 million $ 427
Jan 31, 10 AM $ 0.0000172
-0.21%
$ 17.19 million $ 415
Jan 31, 8 AM $ 0.0000172
+0.00%
$ 17.19 million $ 404
Jan 31, 7 AM $ 0.0000171
+0.00%
$ 17.14 million $ 385
Jan 28, 11 PM $ 0.0000186
+4.70%
$ 18.65 million $ 317
Jan 28, 6 PM $ 0.0000177
-0.55%
$ 17.66 million $ 131
Jan 28, 5 PM $ 0.0000178
+0.00%
$ 17.77 million $ 101
Jan 28, 1 PM $ 0.0000178
+0.00%
$ 17.79 million $ 100
Jan 27, 10 PM $ 0.0000176
+1.07%
$ 17.56 million $ 3,018
Jan 27, 9 PM $ 0.0000174
+0.00%
$ 17.37 million $ 2,959
Jan 27, 4 PM $ 0.0000173
+0.00%
$ 17.3 million $ 2,947
Jan 27, 3 PM $ 0.0000173
+0.00%
$ -- $ 2,934
Jan 27, 12 PM $ 0.0000179
+1.72%
$ 17.89 million $ 2,721
Jan 26, 3 AM $ 0.0000185
+0.00%
$ 18.45 million $ 781
Jan 26, 1 AM $ 0.0000188
+0.00%
$ 18.79 million $ 696
Jan 26, 12 AM $ 0.0000191
+0.00%
$ 19.1 million $ 590
Jan 25, 11 PM $ 0.0000192
+0.00%
$ 19.15 million $ 585
Jan 25, 6 PM $ 0.0000188
+0.00%
$ 18.82 million $ 494
Jan 25, 5 PM $ 0.0000192
-0.04%
$ 19.16 million $ 408
Jan 25, 4 PM $ 0.0000197
+3.41%
$ 19.7 million $ 300
Jan 25, 6 AM $ 0.000019
+0.00%
$ 19.03 million $ 34
Jan 25, 3 AM $ 0.0000191
+0.04%
$ 19.09 million $ 21
Jan 24, 1 PM $ 0.000019
+0.00%
$ 19.04 million $ 225
Jan 24, 8 AM $ 0.0000192
+0.00%
$ 19.17 million $ 193