Camly Coin Historical Data

CAMLY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000191
+0.00%
$ 19.15 million $ 193
Jan 24, 3 AM $ 0.0000191
+0.74%
$ 19.13 million $ 192
Jan 24, 2 AM $ 0.000019
+1.21%
$ 18.97 million $ 1,254
Jan 23, 6 PM $ 0.0000188
+0.00%
$ 18.84 million $ 1,100
Jan 23, 5 PM $ 0.0000188
+0.68%
$ 18.81 million $ 1,098
Jan 23, 10 AM $ 0.0000189
+0.54%
$ 18.91 million $ 1,093
Jan 23, 9 AM $ 0.0000188
-4.22%
$ 18.81 million $ 815
Jan 23, 6 AM $ 0.0000196
+0.00%
$ 19.62 million $ 809
Jan 23, 5 AM $ 0.0000196
-1.27%
$ 19.62 million $ 804
Jan 23, 4 AM $ 0.0000199
-0.79%
$ 19.93 million $ 727
Jan 23, 3 AM $ 0.0000201
-1.24%
$ 20.08 million $ 668
Jan 23, 2 AM $ 0.0000207
+0.00%
$ -- $ 1,217
Jan 23, 1 AM $ 0.0000207
-0.86%
$ 20.72 million $ 1,153
Jan 22, 4 PM $ 0.0000192
+2.15%
$ 19.2 million $ 641
Jan 22, 3 PM $ 0.0000187
+0.00%
$ 18.75 million $ 407
Jan 22, 2 PM $ 0.0000187
-2.30%
$ 18.66 million $ 405
Jan 22, 10 AM $ 0.0000181
+0.00%
$ 18.12 million $ 44
Jan 22, 1 AM $ 0.0000179
+0.00%
$ 17.92 million $ 1,770
Jan 21, 7 PM $ 0.0000173
+0.00%
$ 17.29 million $ 1,540
Jan 21, 4 PM $ 0.0000173
+0.56%
$ 17.26 million $ 1,530
Jan 21, 3 PM $ 0.0000172
-3.62%
$ 17.16 million $ 1,049
Jan 21, 1 PM $ 0.0000183
+0.10%
$ 18.31 million $ 655
Jan 21, 9 AM $ 0.0000181
+0.00%
$ 18.07 million $ 298
Jan 21, 2 AM $ 0.0000184
+0.00%
$ 18.45 million $ 4,497
Jan 21, 1 AM $ 0.0000184
-0.06%
$ 18.44 million $ 4,502
Jan 21, 12 AM $ 0.0000186
-0.03%
$ 18.57 million $ 4,445
Jan 20, 10 PM $ 0.0000186
+0.00%
$ 18.62 million $ 4,438
Jan 20, 6 PM $ 0.0000187
+0.00%
$ 18.65 million $ 4,435
Jan 20, 1 PM $ 0.0000188
+0.00%
$ 18.85 million $ 4,331
Jan 20, 7 AM $ 0.0000189
+0.00%
$ 18.88 million $ 4,496
Jan 20, 6 AM $ 0.0000189
+0.00%
$ 18.88 million $ 4,498
Jan 20, 5 AM $ 0.0000189
+0.00%
$ 18.87 million $ 4,487
Jan 20, 4 AM $ 0.0000189
-0.08%
$ 18.9 million $ 4,480
Jan 20, 2 AM $ 0.0000189
+0.75%
$ 18.9 million $ 4,452
Jan 19, 2 PM $ 0.000019
+2.08%
$ 19.04 million $ 4,361
Jan 19, 12 PM $ 0.0000172
+0.02%
$ 17.21 million $ 3,579
Jan 19, 11 AM $ 0.0000172
+0.00%
$ 17.18 million $ 3,580
Jan 19, 8 AM $ 0.0000172
-1.69%
$ 17.2 million $ 3,563
Jan 19, 7 AM $ 0.0000175
+0.00%
$ 17.49 million $ 3,492
Jan 19, 6 AM $ 0.0000175
+0.00%
$ 17.47 million $ 3,481
Jan 19, 4 AM $ 0.0000173
-3.15%
$ 17.31 million $ 3,473
Jan 19, 3 AM $ 0.0000185
+4.14%
$ 18.48 million $ 3,139
Jan 19, 2 AM $ 0.0000177
-0.78%
$ 17.69 million $ 6,547
Jan 19, 1 AM $ 0.0000178
+5.91%
$ 17.83 million $ 6,467
Jan 19, 12 AM $ 0.0000168
-15.34%
$ 16.81 million $ 6,041
Jan 18, 11 PM $ 0.0000198
+1.42%
$ 19.85 million $ 4,061
Jan 18, 4 PM $ 0.0000193
-1.00%
$ 19.31 million $ 3,807
Jan 18, 3 PM $ 0.0000195
+0.00%
$ 19.52 million $ 3,720
Jan 18, 2 PM $ 0.0000194
-1.16%
$ 19.39 million $ 3,726
Jan 18, 1 PM $ 0.0000194
-3.07%
$ 20.21 million $ 3,539