Camly Coin Historical Data

CAMLY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00002
-11.05%
$ 20.05 million $ 3,273
Jan 18, 9 AM $ 0.0000225
-1.43%
$ 22.53 million $ 704
Jan 18, 8 AM $ 0.0000202
+0.00%
$ 20.22 million $ 0
Jan 17, 11 PM $ 0.0000202
+0.00%
$ -- $ 1,347
Jan 17, 10 PM $ 0.0000202
+0.02%
$ 20.25 million $ 1,346
Jan 17, 9 AM $ 0.00002
-0.13%
$ 20.03 million $ 1,303
Jan 17, 7 AM $ 0.0000201
+0.11%
$ 20.14 million $ 1,515
Jan 17, 6 AM $ 0.0000202
+0.00%
$ 20.18 million $ 1,469
Jan 17, 1 AM $ 0.00002
-6.28%
$ 20.04 million $ 7,626
Jan 16, 11 PM $ 0.000022
-0.23%
$ 21.98 million $ 7,475
Jan 16, 10 PM $ 0.0000205
+0.00%
$ 20.51 million $ 6,901
Jan 16, 9 PM $ 0.0000205
+0.03%
$ 20.49 million $ 6,897
Jan 16, 8 PM $ 0.0000205
+0.04%
$ 20.49 million $ 6,881
Jan 16, 4 PM $ 0.0000209
+4.20%
$ 20.94 million $ 6,752
Jan 16, 3 PM $ 0.0000202
+1.80%
$ 20.2 million $ 6,178
Jan 16, 2 PM $ 0.0000198
-10.76%
$ 19.8 million $ 6,073
Jan 16, 1 PM $ 0.0000222
-1.32%
$ 22.19 million $ 955
Jan 16, 10 AM $ 0.0000219
-1.00%
$ 21.91 million $ 708
Jan 16, 9 AM $ 0.0000221
+0.00%
$ 22.11 million $ 647
Jan 16, 8 AM $ 0.0000226
-0.12%
$ 22.58 million $ 546
Jan 16, 5 AM $ 0.0000221
+0.00%
$ -- $ 406
Jan 16, 4 AM $ 0.0000226
-0.26%
$ 22.65 million $ 288
Jan 16, 2 AM $ 0.0000227
+0.00%
$ 22.74 million $ 358
Jan 16, 12 AM $ 0.000022
+0.43%
$ 22.04 million $ 356
Jan 15, 8 PM $ 0.0000216
+0.97%
$ 21.65 million $ 246
Jan 15, 6 PM $ 0.0000217
-0.09%
$ 21.69 million $ 138
Jan 15, 4 PM $ 0.0000217
+0.00%
$ 21.74 million $ 131
Jan 15, 3 PM $ 0.0000217
+0.00%
$ 21.69 million $ 131
Jan 15, 2 PM $ 0.0000217
+0.00%
$ 21.7 million $ 129
Jan 15, 1 PM $ 0.0000217
+0.00%
$ 21.71 million $ 126
Jan 15, 12 PM $ 0.0000217
+0.00%
$ 21.7 million $ 123
Jan 15, 4 AM $ 0.0000218
+0.00%
$ -- $ 106
Jan 15, 3 AM $ 0.0000218
-0.07%
$ 21.76 million $ 106
Jan 15, 2 AM $ 0.000022
+0.00%
$ 21.98 million $ 1,100
Jan 15, 1 AM $ 0.0000218
+0.00%
$ 21.82 million $ 1,023
Jan 14, 11 PM $ 0.0000218
+0.00%
$ 21.85 million $ 1,016
Jan 14, 10 PM $ 0.0000218
+0.00%
$ 21.85 million $ 1,016
Jan 14, 5 PM $ 0.0000218
+0.00%
$ 21.78 million $ 943
Jan 14, 2 PM $ 0.0000219
+0.00%
$ 21.93 million $ 924
Jan 14, 7 AM $ 0.0000219
+0.00%
$ 21.87 million $ 58
Jan 13, 9 PM $ 0.0000221
-2.44%
$ 22.07 million $ 1,957
Jan 13, 7 PM $ 0.0000227
-0.03%
$ 22.7 million $ 1,731
Jan 13, 6 PM $ 0.0000226
-2.15%
$ 22.57 million $ 1,730
Jan 13, 3 PM $ 0.000022
-1.13%
$ 22.01 million $ 1,328
Jan 13, 9 AM $ 0.0000228
+0.46%
$ 22.81 million $ 11,442
Jan 13, 8 AM $ 0.000023
+0.00%
$ 22.96 million $ 11,381
Jan 13, 5 AM $ 0.0000215
+0.00%
$ 21.49 million $ 11,060
Jan 13, 3 AM $ 0.000021
+0.00%
$ 21.03 million $ 10,858
Jan 13, 2 AM $ 0.0000211
+1.17%
$ 21.06 million $ 10,928
Jan 13, 12 AM $ 0.0000223
+0.00%
$ 22.33 million $ 10,424