Camly Coin Historical Data

CAMLY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000227
+0.00%
$ 22.73 million $ 10,694
Jan 12, 3 PM $ 0.0000221
+0.00%
$ 22.11 million $ 10,621
Jan 12, 9 AM $ 0.0000219
+0.00%
$ 21.9 million $ 10,495
Jan 12, 8 AM $ 0.0000217
+0.00%
$ 21.74 million $ 10,492
Jan 12, 7 AM $ 0.0000218
+0.60%
$ 21.8 million $ 10,422
Jan 12, 1 AM $ 0.0000221
+0.00%
$ 22.05 million $ 10,477
Jan 11, 11 PM $ 0.000022
-1.09%
$ 22.05 million $ 10,442
Jan 11, 7 PM $ 0.0000225
-0.61%
$ 22.51 million $ 10,320
Jan 11, 6 PM $ 0.0000226
+4.97%
$ 22.62 million $ 10,385
Jan 11, 11 AM $ 0.0000225
+11.61%
$ 22.45 million $ 9,915
Jan 11, 7 AM $ 0.0000215
+0.00%
$ 21.52 million $ 8,603
Jan 11, 6 AM $ 0.0000213
-2.77%
$ 21.29 million $ 8,578
Jan 11, 4 AM $ 0.0000221
+1.93%
$ 22.11 million $ 8,193
Jan 11, 3 AM $ 0.0000216
+0.00%
$ 21.63 million $ 8,205
Jan 11, 2 AM $ 0.0000218
+0.00%
$ 21.82 million $ 8,107
Jan 11, 1 AM $ 0.0000218
+0.57%
$ 21.77 million $ 8,122
Jan 10, 6 PM $ 0.0000218
-3.99%
$ 21.76 million $ 8,010
Jan 10, 3 PM $ 0.0000228
+0.00%
$ 22.84 million $ 8,008
Jan 10, 2 PM $ 0.0000228
+0.00%
$ 22.78 million $ 8,127
Jan 10, 12 PM $ 0.000023
+3.45%
$ 23.01 million $ 8,085
Jan 10, 10 AM $ 0.0000223
+0.00%
$ 22.26 million $ 8,381
Jan 10, 6 AM $ 0.0000228
-1.14%
$ 22.79 million $ 8,321
Jan 10, 5 AM $ 0.000023
+0.00%
$ 23.01 million $ 8,338
Jan 10, 1 AM $ 0.0000231
+0.00%
$ 23.13 million $ 8,465
Jan 10, 12 AM $ 0.0000229
+0.00%
$ 22.89 million $ 8,463
Jan 9, 11 PM $ 0.0000234
-0.65%
$ 23.39 million $ 8,312
Jan 9, 10 PM $ 0.0000235
-0.07%
$ 23.53 million $ 8,276
Jan 9, 8 PM $ 0.0000241
-4.35%
$ 24.08 million $ 7,909
Jan 9, 7 PM $ 0.0000252
+13.88%
$ 25.17 million $ 7,915
Jan 9, 6 PM $ 0.0000221
+0.00%
$ 22.14 million $ 7,089
Jan 9, 5 PM $ 0.0000219
+0.15%
$ 21.88 million $ 7,045
Jan 9, 4 PM $ 0.0000218
-0.16%
$ 21.82 million $ 7,013
Jan 9, 3 PM $ 0.0000223
-5.78%
$ 22.27 million $ 6,694
Jan 9, 2 PM $ 0.0000236
+0.00%
$ 23.64 million $ 6,576
Jan 9, 1 PM $ 0.000023
+0.00%
$ 23.01 million $ 6,429
Jan 9, 12 PM $ 0.0000229
+0.00%
$ 22.94 million $ 6,364
Jan 9, 11 AM $ 0.0000229
+3.56%
$ 22.85 million $ 6,394
Jan 9, 10 AM $ 0.0000221
+0.00%
$ 22.08 million $ 3,083
Jan 9, 7 AM $ 0.0000208
+0.00%
$ 20.8 million $ 2,806
Jan 9, 6 AM $ 0.0000216
+4.09%
$ 21.62 million $ 2,801
Jan 9, 3 AM $ 0.0000213
-0.66%
$ 21.33 million $ 2,429
Jan 9, 2 AM $ 0.0000215
+0.00%
$ 21.46 million $ 2,402
Jan 9, 12 AM $ 0.0000215
+0.00%
$ 21.49 million $ 2,373
Jan 8, 9 PM $ 0.0000216
+0.00%
$ 21.57 million $ 2,380
Jan 8, 8 PM $ 0.0000216
+0.00%
$ 21.58 million $ 2,377
Jan 8, 7 PM $ 0.0000216
+4.08%
$ 21.58 million $ 2,377
Jan 8, 11 AM $ 0.0000209
+0.00%
$ 20.86 million $ 2,044
Jan 8, 9 AM $ 0.0000209
+9.63%
$ 20.92 million $ 2,131
Jan 8, 8 AM $ 0.0000192
-6.45%
$ 19.18 million $ 1,592
Jan 8, 7 AM $ 0.0000206
-0.55%
$ 20.6 million $ 361