Camly Coin Historical Data

CAMLY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000208
+0.00%
$ 20.8 million $ 278
Jan 7, 9 AM $ 0.0000207
+0.00%
$ 20.66 million $ 116
Jan 7, 6 AM $ 0.0000208
+0.00%
$ 20.84 million $ 81
Jan 7, 3 AM $ 0.0000212
+0.00%
$ 21.18 million $ 20
Jan 6, 4 PM $ 0.0000212
-0.03%
$ 21.15 million $ 251
Jan 6, 7 AM $ 0.0000212
+0.00%
$ 21.16 million $ 1,852
Jan 6, 6 AM $ 0.000021
+0.00%
$ 21.03 million $ 1,926
Jan 6, 2 AM $ 0.0000211
+0.00%
$ 21.14 million $ 2,255
Jan 5, 11 PM $ 0.0000213
-1.61%
$ 21.33 million $ 2,083
Jan 5, 10 PM $ 0.0000217
-1.99%
$ 21.7 million $ 1,880
Jan 5, 8 PM $ 0.0000222
-0.95%
$ 22.18 million $ 1,868
Jan 5, 6 PM $ 0.0000205
+0.00%
$ 20.45 million $ 1,334
Jan 5, 5 PM $ 0.0000204
-4.59%
$ 20.39 million $ 1,314
Jan 5, 4 PM $ 0.0000211
+0.00%
$ 21.13 million $ 1,024
Jan 5, 9 AM $ 0.0000208
+0.33%
$ 20.8 million $ 328
Jan 5, 6 AM $ 0.000021
+1.37%
$ 21.01 million $ 371
Jan 5, 3 AM $ 0.000022
+0.00%
$ 22 million $ 44
Jan 4, 3 PM $ 0.0000224
+0.00%
$ 22.39 million $ 149
Jan 4, 8 AM $ 0.0000235
+0.00%
$ -- $ 440
Jan 4, 7 AM $ 0.000024
+3.86%
$ 23.98 million $ 320
Jan 4, 6 AM $ 0.0000231
+0.00%
$ -- $ 178
Jan 4, 3 AM $ 0.0000218
+0.00%
$ -- $ 10
Jan 3, 5 PM $ 0.000023
-1.72%
$ 22.96 million $ 225
Jan 3, 4 PM $ 0.0000231
-0.29%
$ 23.07 million $ 160
Jan 3, 3 PM $ 0.0000227
+0.00%
$ 22.68 million $ 81,153
Jan 3, 2 PM $ 0.0000227
+0.09%
$ 22.67 million $ 81,123
Jan 3, 1 PM $ 0.0000226
+3.91%
$ 22.57 million $ 81,376
Jan 3, 3 AM $ 0.0000222
+0.00%
$ 22.16 million $ 79,795
Jan 3, 2 AM $ 0.000022
-1.11%
$ 22.01 million $ 79,742
Jan 3, 1 AM $ 0.0000223
+0.00%
$ 22.32 million $ 79,298
Jan 3, 12 AM $ 0.0000221
+0.28%
$ 22.07 million $ 79,198
Jan 2, 10 PM $ 0.000022
+0.27%
$ 22.01 million $ 79,299
Jan 2, 9 PM $ 0.0000229
+2.34%
$ 22.87 million $ 78,972
Jan 2, 5 PM $ 0.0000212
+2.26%
$ 21.22 million $ 78,540
Jan 2, 3 PM $ 0.000022
+1.27%
$ 22.03 million $ 78,093
Jan 2, 2 PM $ 0.0000219
+5.78%
$ 21.92 million $ 77,684
Jan 2, 1 PM $ 0.0000206
-9.20%
$ 20.64 million $ 77,660
Jan 2, 10 AM $ 0.0000228
+0.00%
$ 22.78 million $ 76,856
Jan 2, 8 AM $ 0.0000226
+1.28%
$ 22.59 million $ 76,713
Jan 2, 6 AM $ 0.0000224
+1.09%
$ 22.43 million $ 76,619
Jan 2, 5 AM $ 0.000022
-2.47%
$ 22.04 million $ 76,611
Jan 2, 1 AM $ 0.0000229
-3.56%
$ 22.92 million $ 75,737
Jan 2, 12 AM $ 0.0000238
+7.21%
$ 23.77 million $ 75,580
Jan 1, 11 PM $ 0.0000222
-3.34%
$ 22.17 million $ 75,056
Jan 1, 10 PM $ 0.000023
+0.35%
$ 22.98 million $ 74,798
Jan 1, 9 PM $ 0.0000224
-2.24%
$ 22.42 million $ 74,116
Jan 1, 6 PM $ 0.0000218
+0.08%
$ 21.83 million $ 73,054
Jan 1, 5 PM $ 0.0000214
-4.22%
$ 21.38 million $ 72,903
Jan 1, 4 PM $ 0.0000223
+3.58%
$ 22.31 million $ 72,569
Jan 1, 3 PM $ 0.0000215
+0.00%
$ 21.51 million $ 72,447