Camly Coin Historical Data

CAMLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000214
+0.00%
$ 21.45 million $ 72,386
Jan 1, 12 PM $ 0.0000219
+1.11%
$ 21.86 million $ 72,225
Jan 1, 7 AM $ 0.0000213
-1.17%
$ 21.27 million $ 72,148
Jan 1, 6 AM $ 0.0000215
+0.00%
$ 21.48 million $ 72,067
Jan 1, 5 AM $ 0.0000214
+2.24%
$ 21.39 million $ 72,087
Jan 1, 4 AM $ 0.0000209
-4.94%
$ 20.93 million $ 71,915
Jan 1, 3 AM $ 0.000022
-0.89%
$ 22.03 million $ 71,541
Jan 1, 2 AM $ 0.0000223
-0.37%
$ 22.29 million $ 71,466
Jan 1, 1 AM $ 0.0000224
-3.68%
$ 22.38 million $ 71,410
Jan 1, 12 AM $ 0.0000237
+6.27%
$ 23.75 million $ 71,048
Dec 31, 4 PM $ 0.0000197
+0.00%
$ 19.66 million $ 69,133
Nov 17, 4 AM $ 0.0₅38
+0.00%
$ 3.8 million $ 697
Nov 16, 12 AM $ 0.0₅366
+0.00%
$ 3.66 million $ 375
Nov 15, 9 AM $ 0.0₅372
+0.00%
$ 3.72 million $ 337
Nov 13, 6 PM $ 0.0₅381
+0.02%
$ 3.81 million $ 284
Nov 13, 1 PM $ 0.0₅387
+0.00%
$ 3.87 million $ 250
Nov 13, 12 PM $ 0.0₅383
+0.00%
$ 3.83 million $ 230
Nov 12, 7 AM $ 0.0₅391
+0.00%
$ 3.91 million $ 179
Nov 12, 3 AM $ 0.0₅409
-0.01%
$ 4.09 million $ 83
Nov 11, 11 AM $ 0.0₅403
+0.00%
$ 4.03 million $ 41
Nov 10, 1 PM $ 0.0₅408
+0.00%
$ 4.08 million $ 116
Nov 10, 12 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 104
Nov 9, 5 AM $ 0.0₅42
+0.00%
$ 4.2 million $ 26
Nov 8, 4 PM $ 0.0₅419
-0.16%
$ 4.19 million $ 24
Nov 7, 6 AM $ 0.0₅427
+0.26%
$ 4.27 million $ 21
Nov 6, 1 PM $ 0.0₅427
+0.00%
$ 4.27 million $ 15
Nov 6, 9 AM $ 0.0₅425
+0.00%
$ 4.25 million $ 4
Nov 6, 5 AM $ 0.0₅424
+0.00%
$ 4.24 million $ 839
Nov 6, 3 AM $ 0.0₅433
+0.00%
$ 4.33 million $ 788
Nov 5, 2 PM $ 0.0₅429
+0.00%
$ 4.29 million $ 669
Nov 5, 11 AM $ 0.0₅436
+0.00%
$ 4.36 million $ 625
Nov 5, 2 AM $ 0.0₅403
+0.07%
$ 4.03 million $ 399
Nov 4, 10 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 374
Nov 3, 8 AM $ 0.0₅341
+0.00%
$ 3.41 million $ 579
Nov 2, 3 AM $ 0.0₅34
+0.00%
$ 3.4 million $ 455
Nov 1, 3 PM $ 0.0₅34
+0.00%
$ 3.4 million $ 451
Nov 1, 12 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 307
Nov 1, 8 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 259
Nov 1, 7 AM $ 0.0₅371
+0.00%
$ 3.71 million $ 256
Nov 1, 4 AM $ 0.0₅366
+0.00%
$ 3.66 million $ 228
Download