Camly Coin Historical Data

CAMLY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000214
+0.00%
$ 21.45 million $ 72,386
Jan 1, 12 PM $ 0.0000219
+1.11%
$ 21.86 million $ 72,225
Jan 1, 7 AM $ 0.0000213
-1.17%
$ 21.27 million $ 72,148
Jan 1, 6 AM $ 0.0000215
+0.00%
$ 21.48 million $ 72,067
Jan 1, 5 AM $ 0.0000214
+2.24%
$ 21.39 million $ 72,087
Jan 1, 4 AM $ 0.0000209
-4.94%
$ 20.93 million $ 71,915
Jan 1, 3 AM $ 0.000022
-0.89%
$ 22.03 million $ 71,541
Jan 1, 2 AM $ 0.0000223
-0.37%
$ 22.29 million $ 71,466
Jan 1, 1 AM $ 0.0000224
-3.68%
$ 22.38 million $ 71,410
Jan 1, 12 AM $ 0.0000237
+6.27%
$ 23.75 million $ 71,048
Dec 31, 4 PM $ 0.0000197
+0.00%
$ 19.66 million $ 69,133
Download