Camly Coin Historical Data

CAMLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000192
+0.39%
$ 19.15 million $ 585
Jan 24, 2026 $ 0.000019
+1.59%
$ -- $ 225
Jan 23, 2026 $ 0.0000188
-9.83%
$ 18.84 million $ 1,100
Jan 22, 2026 $ 0.0000192
+7.14%
$ -- $ 641
Jan 21, 2026 $ 0.0000173
-6.92%
$ 17.29 million $ 1,540
Jan 20, 2026 $ 0.0000186
-0.74%
$ 18.62 million $ 4,438
Jan 19, 2026 $ 0.000019
-4.09%
$ -- $ 4,361
Jan 18, 2026 $ 0.0000198
-1.87%
$ 19.85 million $ 4,061
Jan 17, 2026 $ 0.0000202
-5.73%
$ 20.25 million $ 1,347
Jan 16, 2026 $ 0.000022
+0.15%
$ 21.98 million $ 7,475
Jan 15, 2026 $ 0.0000216
-0.80%
$ 21.65 million $ 246
Jan 14, 2026 $ 0.0000218
-0.11%
$ 21.85 million $ 1,016
Jan 13, 2026 $ 0.0000221
-1.14%
$ 22.07 million $ 1,957
Jan 12, 2026 $ 0.0000227
+3.08%
$ 22.73 million $ 10,694
Jan 11, 2026 $ 0.000022
+1.87%
$ 22.05 million $ 10,442
Jan 10, 2026 $ 0.0000218
-4.93%
$ 21.76 million $ 8,010
Jan 9, 2026 $ 0.0000234
+8.85%
$ 23.39 million $ 8,312
Jan 8, 2026 $ 0.0000216
+4.14%
$ 21.57 million $ 2,380
Jan 7, 2026 $ 0.0000208
-1.81%
$ -- $ 278
Jan 6, 2026 $ 0.0000212
+0.04%
$ -- $ 251
Jan 5, 2026 $ 0.0000213
-3.02%
$ 21.33 million $ 2,083
Jan 4, 2026 $ 0.0000224
+2.67%
$ -- $ 149
Jan 3, 2026 $ 0.000023
+4.30%
$ -- $ 225
Jan 2, 2026 $ 0.000022
-0.70%
$ 22.01 million $ 79,299
Jan 1, 2026 $ 0.0000222
-0.77%
$ 22.17 million $ 75,056
Dec 31, 2025 $ 0.0000197
+0.00%
$ -- $ 69,133
Nov 17, 2025 $ 0.0₅38
+0.00%
$ -- $ 697
Nov 16, 2025 $ 0.0₅366
+0.00%
$ -- $ 375
Nov 15, 2025 $ 0.0₅372
+0.00%
$ -- $ 337
Nov 13, 2025 $ 0.0₅381
-0.64%
$ 3.81 million $ 284
Nov 12, 2025 $ 0.0₅391
-4.37%
$ -- $ 179
Nov 11, 2025 $ 0.0₅403
+0.00%
$ -- $ 41
Nov 10, 2025 $ 0.0₅408
+0.59%
$ -- $ 116
Nov 9, 2025 $ 0.0₅42
+0.00%
$ -- $ 26
Nov 8, 2025 $ 0.0₅419
-0.16%
$ -- $ 24
Nov 7, 2025 $ 0.0₅427
+0.26%
$ -- $ 21
Nov 6, 2025 $ 0.0₅427
-1.46%
$ -- $ 15
Nov 5, 2025 $ 0.0₅429
+6.39%
$ -- $ 669
Nov 4, 2025 $ 0.0₅407
+0.00%
$ 4.07 million $ 374
Nov 3, 2025 $ 0.0₅341
+0.00%
$ -- $ 579
Nov 2, 2025 $ 0.0₅34
+0.00%
$ -- $ 455
Nov 1, 2025 $ 0.0₅34
-7.21%
$ -- $ 451
Oct 31, 2025 $ 0.0₅374
-7.70%
$ -- $ 184
Oct 30, 2025 $ 0.0₅381
+6.98%
$ -- $ 1,257
Oct 28, 2025 $ 0.0₅331
+1.19%
$ -- $ 768
Oct 27, 2025 $ 0.0₅312
-6.57%
$ -- $ 601
Oct 26, 2025 $ 0.0₅331
+3.14%
$ -- $ 491
Oct 25, 2025 $ 0.0₅331
-3.47%
$ -- $ 359
Oct 24, 2025 $ 0.0₅352
+0.00%
$ -- $ 224
Oct 23, 2025 $ 0.0₅357
-0.05%
$ -- $ 192