Camly Coin Historical Data

CAMLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₅694
+0.12%
$ 6.94 million $ 174
Apr 18, 9 AM $ 0.0₅691
+0.00%
$ 6.91 million $ 160
Apr 18, 8 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 158
Apr 18, 7 AM $ 0.0₅691
+0.00%
$ 6.91 million $ 273
Apr 18, 6 AM $ 0.0₅691
+0.00%
$ 6.91 million $ 272
Apr 18, 4 AM $ 0.0₅684
+0.01%
$ 6.84 million $ 372
Apr 17, 4 PM $ 0.0₅697
-1.27%
$ 6.97 million $ 544
Apr 17, 1 PM $ 0.0₅705
-1.85%
$ 7.05 million $ 540
Apr 17, 11 AM $ 0.0₅706
-0.32%
$ 7.06 million $ 539
Apr 17, 8 AM $ 0.0₅699
+0.00%
$ 6.99 million $ 502
Apr 17, 7 AM $ 0.0₅706
+0.00%
$ 7.06 million $ 417
Apr 17, 6 AM $ 0.0₅695
+1.37%
$ 6.95 million $ 380
Apr 17, 5 AM $ 0.0₅676
-1.90%
$ 6.76 million $ 356
Apr 16, 6 PM $ 0.0₅657
+0.00%
$ 6.57 million $ 184
Apr 16, 5 PM $ 0.0₅66
-0.35%
$ 6.6 million $ 184
Apr 16, 1 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 47
Apr 16, 12 PM $ 0.0₅686
+0.02%
$ 6.86 million $ 46
Apr 16, 6 AM $ 0.0₅685
+0.00%
$ 6.85 million $ 32
Apr 15, 7 PM $ 0.0₅69
-0.07%
$ 6.9 million $ 64
Apr 15, 6 PM $ 0.0₅691
+0.04%
$ 6.91 million $ 64
Apr 14, 7 PM $ 0.0₅682
+0.00%
$ 6.82 million $ 84
Apr 14, 5 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 84
Apr 14, 3 PM $ 0.0₅673
-0.67%
$ 6.73 million $ 70
Apr 14, 12 AM $ 0.0₅682
+0.00%
$ 6.82 million $ 280
Apr 13, 11 PM $ 0.0₅681
+0.02%
$ 6.81 million $ 275
Apr 13, 5 PM $ 0.0₅682
+0.00%
$ 6.82 million $ 246
Apr 13, 4 PM $ 0.0₅681
+0.00%
$ 6.81 million $ 245
Apr 13, 3 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 243
Apr 13, 2 PM $ 0.0₅68
-0.12%
$ 6.8 million $ 242
Apr 13, 1 PM $ 0.0₅683
-0.11%
$ 6.83 million $ 234
Apr 13, 11 AM $ 0.0₅685
+1.24%
$ 6.85 million $ 191
Apr 13, 10 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 90
Apr 13, 6 AM $ 0.0₅7
+0.00%
$ 7 million $ 104
Apr 13, 3 AM $ 0.0₅698
+1.51%
$ 6.98 million $ 121
Apr 12, 7 AM $ 0.0₅695
+0.00%
$ 6.95 million $ 120
Apr 12, 5 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 122
Apr 12, 4 AM $ 0.0₅701
+0.00%
$ -- $ 48
Apr 12, 1 AM $ 0.0₅712
+0.11%
$ 7.12 million $ 47
Apr 11, 9 AM $ 0.0₅703
-0.76%
$ 7.03 million $ 233
Apr 11, 7 AM $ 0.0₅71
+0.02%
$ 7.1 million $ 638
Apr 10, 2 PM $ 0.0₅71
-1.08%
$ 7.1 million $ 750
Apr 10, 11 AM $ 0.0₅717
-0.52%
$ 7.17 million $ 719
Apr 10, 10 AM $ 0.0₅746
-1.57%
$ 7.46 million $ 587
Apr 10, 9 AM $ 0.0₅758
-0.85%
$ 7.58 million $ 514
Apr 10, 8 AM $ 0.0₅758
+12.09%
$ 7.58 million $ 477
Apr 10, 12 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 174
Apr 9, 5 AM $ 0.0₅664
+0.98%
$ 6.64 million $ 264
Apr 9, 3 AM $ 0.0₅656
-1.07%
$ 6.56 million $ 242
Apr 8, 9 PM $ 0.0₅663
+0.00%
$ 6.63 million $ 122
Apr 8, 5 PM $ 0.0₅67
+0.31%
$ 6.7 million $ 128