Camly Coin Historical Data

CAMLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0₅419
+0.00%
$ 4.19 million $ 19
Jul 21, 6 PM $ 0.0₅421
+0.00%
$ 4.21 million $ 19
Jul 21, 10 AM $ 0.0₅421
+0.33%
$ 4.21 million $ 14
Jul 21, 9 AM $ 0.0₅42
+0.00%
$ 4.2 million $ 13
Jul 21, 6 AM $ 0.0₅42
+0.00%
$ 4.2 million $ 13
Jul 21, 3 AM $ 0.0₅42
+0.00%
$ 4.2 million $ 13
Jul 21, 2 AM $ 0.0₅42
+0.00%
$ 4.2 million $ 7
Jul 20, 9 PM $ 0.0₅419
+0.00%
$ 4.19 million $ 3
Jul 20, 5 PM $ 0.0₅42
+0.00%
$ 4.2 million $ 2
Jul 20, 4 PM $ 0.0₅42
-0.05%
$ 4.2 million $ 1
Jul 20, 3 PM $ 0.0₅42
+0.00%
$ 4.2 million $ 0
Jul 20, 7 AM $ 0.0₅42
+0.00%
$ 4.2 million $ 97
Jul 19, 11 PM $ 0.0₅42
+0.00%
$ 4.2 million $ 140
Jul 19, 10 PM $ 0.0₅42
+0.00%
$ 4.2 million $ 140
Jul 19, 2 PM $ 0.0₅42
+0.01%
$ 4.2 million $ 143
Jul 19, 12 PM $ 0.0₅436
-0.01%
$ 4.36 million $ 46
Jul 19, 4 AM $ 0.0₅436
+0.01%
$ 4.36 million $ 46
Jul 19, 1 AM $ 0.0₅436
+0.21%
$ 4.36 million $ 41
Jul 18, 6 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 9
Jul 18, 5 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 9
Jul 18, 4 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 6
Jul 18, 12 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 11
Jul 18, 11 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 11
Jul 18, 10 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 11
Jul 18, 3 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 14
Jul 17, 10 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 10
Jul 17, 7 PM $ 0.0₅429
+0.00%
$ 4.29 million $ 10
Jul 17, 3 PM $ 0.0₅429
+0.00%
$ 4.29 million $ 6
Jul 17, 9 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 18
Jul 17, 8 AM $ 0.0₅428
+0.04%
$ 4.28 million $ 14
Jul 17, 5 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 18
Jul 17, 2 AM $ 0.0₅428
-0.01%
$ 4.28 million $ 17
Jul 16, 11 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 17
Jul 16, 2 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 9
Jul 16, 1 PM $ 0.0₅429
+0.00%
$ 4.29 million $ 17
Jul 16, 12 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 17
Jul 16, 11 AM $ 0.0₅43
-0.03%
$ 4.3 million $ 16
Jul 16, 7 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 10
Jul 15, 2 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 12
Jul 15, 1 PM $ 0.0₅432
+0.35%
$ 4.32 million $ 4
Jul 15, 11 AM $ 0.0₅432
+0.00%
$ -- $ 4
Jul 14, 10 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 49
Jul 14, 9 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 45
Jul 14, 4 PM $ 0.0₅432
+0.03%
$ 4.32 million $ 49
Jul 14, 3 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 55
Jul 14, 1 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 193
Jul 14, 12 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 393
Jul 14, 8 AM $ 0.0₅432
+0.00%
$ 4.32 million $ 443
Jul 14, 7 AM $ 0.0₅431
+0.00%
$ 4.31 million $ 442
Jul 14, 6 AM $ 0.0₅429
+0.00%
$ 4.29 million $ 399