Camly Coin Historical Data

CAMLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₅41
-0.23%
$ 4.1 million $ 333
Jun 3, 4 PM $ 0.0₅409
+0.00%
$ 4.09 million $ 411
Jun 3, 12 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 397
Jun 3, 11 AM $ 0.0₅416
+0.00%
$ 4.16 million $ 396
Jun 3, 6 AM $ 0.0₅398
-4.48%
$ 3.98 million $ 305
Jun 3, 3 AM $ 0.0₅42
+0.27%
$ 4.2 million $ 159
Jun 3, 1 AM $ 0.0₅418
+0.00%
$ -- $ 207
Jun 3, 12 AM $ 0.0₅426
+0.00%
$ 4.26 million $ 162
Jun 2, 10 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 160
Jun 2, 3 PM $ 0.0₅432
-0.06%
$ 4.32 million $ 159
Jun 2, 1 PM $ 0.0₅431
+0.00%
$ 4.31 million $ 166
Jun 2, 6 AM $ 0.0₅441
-0.18%
$ 4.41 million $ 458
Jun 2, 5 AM $ 0.0₅441
-0.06%
$ 4.41 million $ 473
Jun 2, 4 AM $ 0.0₅441
+0.07%
$ 4.41 million $ 623
Jun 2, 2 AM $ 0.0₅441
+1.95%
$ 4.41 million $ 565
Jun 1, 8 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 643
Jun 1, 6 PM $ 0.0₅435
+0.03%
$ 4.35 million $ 623
Jun 1, 5 PM $ 0.0₅435
+0.00%
$ 4.35 million $ 619
Jun 1, 2 PM $ 0.0₅439
-0.10%
$ 4.39 million $ 633
Jun 1, 1 PM $ 0.0₅439
+0.06%
$ 4.39 million $ 631
Jun 1, 12 PM $ 0.0₅441
+0.36%
$ 4.41 million $ 631
Jun 1, 11 AM $ 0.0₅439
+0.09%
$ 4.39 million $ 778
Jun 1, 10 AM $ 0.0₅434
-11.08%
$ 4.34 million $ 510
Jun 1, 9 AM $ 0.0₅488
+0.03%
$ 4.88 million $ 453
Jun 1, 6 AM $ 0.0₅492
+0.00%
$ 4.92 million $ 466
Jun 1, 5 AM $ 0.0₅467
+0.00%
$ 4.67 million $ 320
Jun 1, 3 AM $ 0.0₅467
+0.00%
$ 4.67 million $ 320
Jun 1, 2 AM $ 0.0₅468
+0.00%
$ 4.68 million $ 322
Jun 1, 1 AM $ 0.0₅467
+0.85%
$ 4.67 million $ 341
May 31, 4 PM $ 0.0₅453
+0.23%
$ 4.53 million $ 267
May 31, 3 PM $ 0.0₅452
+0.72%
$ 4.52 million $ 250
May 31, 2 PM $ 0.0₅448
+0.00%
$ 4.48 million $ 253
May 31, 1 PM $ 0.0₅448
+0.00%
$ 4.48 million $ 255
May 31, 8 AM $ 0.0₅437
+0.08%
$ 4.37 million $ 87
May 31, 7 AM $ 0.0₅437
+0.15%
$ 4.37 million $ 77
May 31, 6 AM $ 0.0₅436
+0.00%
$ 4.36 million $ 70
May 31, 3 AM $ 0.0₅433
+0.00%
$ 4.33 million $ 72
May 31, 2 AM $ 0.0₅434
-0.60%
$ 4.34 million $ 77
May 30, 7 PM $ 0.0₅435
-0.16%
$ 4.35 million $ 333
May 30, 6 PM $ 0.0₅434
+0.00%
$ 4.34 million $ 324
May 30, 4 PM $ 0.0₅433
+0.53%
$ 4.33 million $ 325
May 30, 3 PM $ 0.0₅433
+0.13%
$ 4.33 million $ 315
May 30, 2 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 304
May 30, 10 AM $ 0.0₅433
+0.00%
$ 4.33 million $ 308
May 30, 6 AM $ 0.0₅432
+0.00%
$ 4.32 million $ 399
May 30, 4 AM $ 0.0₅431
+0.00%
$ 4.31 million $ 388
May 30, 3 AM $ 0.0₅432
+0.09%
$ 4.32 million $ 383
May 30, 12 AM $ 0.0₅474
+0.00%
$ 4.74 million $ 105
May 29, 10 AM $ 0.0₅466
+0.00%
$ 4.66 million $ 109
May 29, 9 AM $ 0.0₅466
+0.00%
$ 4.66 million $ 109