Camly Coin Historical Data

CAMLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000183
+6.06%
$ 183.45 million $ 1.58 million
Mar 18 $ 0.000174
-7.39%
$ 172.45 million $ 1.81 million
Mar 11 $ 0.00016
-15.04%
$ 188.01 million $ 2.09 million
Mar 4 $ 0.000185
-13.81%
$ 188.53 million $ 2.1 million
Feb 26 $ 0.000215
-15.24%
$ 215.07 million $ 3.63 million
Feb 19 $ 0.000254
-1.08%
$ 253.77 million $ 6.42 million
Feb 12 $ 0.000257
-11.90%
$ 256.56 million $ 5.84 million
Feb 5 $ 0.000284
+0.84%
$ 291.87 million $ 5.46 million
Jan 29 $ 0.000281
+32.91%
$ 281.29 million $ 5.08 million
Jan 22 $ 0.000212
+1.66%
$ 211.49 million $ 2.96 million
Jan 15 $ 0.000227
-1.17%
$ 208.5 million $ 2.07 million
Download