Camly Coin Historical Data

CAMLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0₅439
+0.00%
$ 4.39 million $ 400
Jul 14, 4 AM $ 0.0₅439
+0.00%
$ 4.39 million $ 400
Jul 14, 1 AM $ 0.0₅439
+0.00%
$ 4.39 million $ 401
Jul 13, 6 PM $ 0.0₅439
+0.00%
$ 4.39 million $ 401
Jul 13, 4 PM $ 0.0₅439
-0.02%
$ 4.39 million $ 400
Jul 13, 3 PM $ 0.0₅439
+0.25%
$ 4.39 million $ 393
Jul 13, 2 PM $ 0.0₅438
+3.22%
$ 4.38 million $ 260
Jul 13, 1 PM $ 0.0₅424
-0.30%
$ 4.24 million $ 258
Jul 13, 10 AM $ 0.0₅392
+0.00%
$ 3.92 million $ 54
Jul 13, 9 AM $ 0.0₅392
+0.00%
$ 3.92 million $ 7
Jul 13, 8 AM $ 0.0₅384
+0.00%
$ 3.84 million $ 2
Jul 13, 4 AM $ 0.0₅383
+0.00%
$ 3.83 million $ 39
Jul 13, 3 AM $ 0.0₅384
+0.00%
$ 3.84 million $ 38
Jul 13, 2 AM $ 0.0₅384
+0.00%
$ 3.84 million $ 38
Jul 12, 10 PM $ 0.0₅384
+0.00%
$ 3.84 million $ 39
Jul 12, 12 PM $ 0.0₅401
+0.00%
$ 4.01 million $ 40
Jul 12, 11 AM $ 0.0₅395
+0.00%
$ 3.95 million $ 39
Jul 12, 8 AM $ 0.0₅39
-0.22%
$ 3.9 million $ 2
Jul 12, 12 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 4
Jul 11, 1 PM $ 0.0₅391
+0.00%
$ 3.91 million $ 8
Jul 11, 12 PM $ 0.0₅391
+0.00%
$ 3.91 million $ 7
Jul 11, 8 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 9
Jul 11, 6 AM $ 0.0₅391
+0.00%
$ 3.91 million $ 8
Jul 11, 5 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 6
Jul 10, 3 PM $ 0.0₅389
+0.00%
$ -- $ 21
Jul 10, 2 PM $ 0.0₅39
-0.02%
$ 3.9 million $ 20
Jul 10, 1 PM $ 0.0₅39
+0.00%
$ 3.9 million $ 33
Jul 10, 10 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 31
Jul 10, 7 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 31
Jul 10, 3 AM $ 0.0₅39
+1.31%
$ 3.9 million $ 65
Jul 9, 11 PM $ 0.0₅391
+0.00%
$ 3.91 million $ 65
Jul 9, 8 PM $ 0.0₅391
-0.03%
$ 3.91 million $ 60
Jul 9, 4 PM $ 0.0₅39
+0.20%
$ 3.9 million $ 59
Jul 9, 2 PM $ 0.0₅388
+0.37%
$ 3.88 million $ 40
Jul 9, 7 AM $ 0.0₅405
-0.04%
$ 4.05 million $ 2
Jul 9, 6 AM $ 0.0₅411
+0.00%
$ 4.11 million $ 2
Jul 9, 5 AM $ 0.0₅394
+0.44%
$ 3.94 million $ 40
Jul 9, 1 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 44
Jul 9, 12 AM $ 0.0₅393
+0.00%
$ 3.93 million $ 42
Jul 8, 8 AM $ 0.0₅393
+0.00%
$ 3.93 million $ 513
Jul 8, 6 AM $ 0.0₅393
+1.55%
$ 3.93 million $ 475
Jul 8, 3 AM $ 0.0₅387
+0.00%
$ 3.87 million $ 473
Jul 8, 2 AM $ 0.0₅387
+0.06%
$ 3.87 million $ 473
Jul 8, 1 AM $ 0.0₅387
-0.04%
$ 3.87 million $ 471
Jul 7, 9 PM $ 0.0₅387
+0.00%
$ 3.87 million $ 478
Jul 7, 5 PM $ 0.0₅387
-1.68%
$ 3.87 million $ 454
Jul 7, 4 PM $ 0.0₅403
+0.02%
$ 4.03 million $ 320
Jul 7, 3 PM $ 0.0₅416
+0.00%
$ 4.16 million $ 321
Jul 7, 12 PM $ 0.0₅416
+0.00%
$ 4.16 million $ 325
Jul 7, 11 AM $ 0.0₅416
+1.58%
$ 4.16 million $ 324