Camly Coin Historical Data

CAMLY Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₅466
-3.69%
$ 4.66 million $ 15
May 28, 2 PM $ 0.0₅484
+0.00%
$ 4.84 million $ 33
May 28, 12 PM $ 0.0₅482
+0.00%
$ 4.82 million $ 36
May 27, 6 PM $ 0.0₅485
+0.00%
$ 4.85 million $ 288
May 27, 5 PM $ 0.0₅485
+0.00%
$ 4.85 million $ 267
May 27, 12 PM $ 0.0₅48
+0.00%
$ 4.8 million $ 273
May 27, 7 AM $ 0.0₅482
+8.71%
$ 4.82 million $ 77
May 27, 1 AM $ 0.0₅444
+0.30%
$ 4.44 million $ 282
May 27, 12 AM $ 0.0₅442
-1.51%
$ 4.42 million $ 238
May 26, 7 PM $ 0.0₅449
+0.00%
$ 4.49 million $ 243
May 26, 5 PM $ 0.0₅449
+0.00%
$ 4.49 million $ 242
May 26, 2 PM $ 0.0₅448
+0.00%
$ 4.48 million $ 322
May 26, 6 AM $ 0.0₅443
+0.00%
$ 4.43 million $ 320
May 26, 5 AM $ 0.0₅442
+0.07%
$ 4.42 million $ 319
May 26, 2 AM $ 0.0₅442
+0.25%
$ 4.42 million $ 366
May 26, 1 AM $ 0.0₅479
+0.00%
$ 4.79 million $ 214
May 25, 5 PM $ 0.0₅476
+0.00%
$ 4.76 million $ 219
May 25, 4 PM $ 0.0₅476
+0.00%
$ 4.76 million $ 217
May 25, 3 PM $ 0.0₅476
-1.98%
$ 4.76 million $ 216
May 25, 2 PM $ 0.0₅485
+0.00%
$ 4.85 million $ 126
May 25, 1 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 125
May 25, 12 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 123
May 25, 8 AM $ 0.0₅49
+0.00%
$ 4.9 million $ 223
May 25, 5 AM $ 0.0₅489
+0.00%
$ 4.89 million $ 239
May 25, 4 AM $ 0.0₅489
-0.20%
$ 4.89 million $ 238
May 25, 3 AM $ 0.0₅49
-1.84%
$ 4.9 million $ 199
May 25, 2 AM $ 0.0₅499
+1.78%
$ 4.99 million $ 185
May 25, 12 AM $ 0.0₅489
+0.00%
$ 4.89 million $ 131
May 24, 5 AM $ 0.0₅51
+0.44%
$ 5.1 million $ 552
May 23, 4 PM $ 0.0₅507
+4.26%
$ 5.07 million $ 482
May 23, 12 PM $ 0.0₅489
+9.08%
$ 4.89 million $ 501
May 23, 11 AM $ 0.0₅449
+2.16%
$ 4.49 million $ 223
May 23, 1 AM $ 0.0₅464
+0.00%
$ 4.64 million $ 638
May 22, 7 PM $ 0.0₅462
+0.00%
$ 4.62 million $ 721
May 22, 6 PM $ 0.0₅462
-0.18%
$ 4.62 million $ 721
May 22, 4 PM $ 0.0₅463
+0.00%
$ 4.63 million $ 739
May 22, 3 PM $ 0.0₅459
+0.00%
$ 4.59 million $ 862
May 22, 2 PM $ 0.0₅458
+3.28%
$ 4.58 million $ 853
May 22, 9 AM $ 0.0₅474
-0.01%
$ 4.74 million $ 861
May 22, 7 AM $ 0.0₅425
-21.70%
$ 4.25 million $ 770
May 22, 6 AM $ 0.0₅543
-0.21%
$ 5.43 million $ 283
May 22, 3 AM $ 0.0₅536
+0.00%
$ 5.36 million $ 311
May 22, 12 AM $ 0.0₅51
-0.32%
$ 5.1 million $ 295
May 21, 11 PM $ 0.0₅512
+0.00%
$ 5.12 million $ 286
May 21, 5 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 261
May 21, 4 PM $ 0.0₅543
-0.98%
$ 5.43 million $ 260
May 21, 7 AM $ 0.00015
+0.00%
$ 149.6 million $ 0.1
May 21, 6 AM $ 0.00015
+0.00%
$ 149.6 million $ 0.1
May 21, 5 AM $ 0.00015
+0.00%
$ 149.6 million $ 0.1
May 21, 4 AM $ 0.00015
+0.00%
$ 149.6 million $ 0.1