Camly Coin Historical Data

CAMLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₅67
+0.00%
$ 6.7 million $ 116
Apr 8, 3 PM $ 0.0₅676
-0.44%
$ 6.76 million $ 92
Apr 8, 12 PM $ 0.0₅678
+0.00%
$ 6.78 million $ 52
Apr 8, 10 AM $ 0.0₅686
+0.00%
$ 6.86 million $ 68
Apr 8, 7 AM $ 0.0₅686
+0.00%
$ 6.86 million $ 102
Apr 8, 6 AM $ 0.0₅686
+0.00%
$ 6.86 million $ 101
Apr 7, 11 PM $ 0.0₅689
+0.00%
$ 6.89 million $ 92
Apr 7, 10 PM $ 0.0₅691
+0.00%
$ 6.91 million $ 93
Apr 7, 9 PM $ 0.0₅691
+0.00%
$ 6.91 million $ 89
Apr 7, 8 PM $ 0.0₅692
+0.00%
$ 6.92 million $ 89
Apr 7, 5 PM $ 0.0₅692
-0.08%
$ 6.92 million $ 87
Apr 7, 11 AM $ 0.0₅698
+0.02%
$ 6.98 million $ 62
Apr 7, 9 AM $ 0.0₅697
-0.06%
$ 6.97 million $ 60
Apr 7, 8 AM $ 0.0₅695
-0.72%
$ 6.95 million $ 47
Apr 7, 7 AM $ 0.0₅703
+0.00%
$ 7.03 million $ 27
Apr 7, 2 AM $ 0.0₅7
+0.00%
$ 7 million $ 19
Apr 6, 11 PM $ 0.0₅702
+0.00%
$ 7.02 million $ 69
Apr 6, 12 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 315
Apr 5, 11 PM $ 0.0₅699
+1.30%
$ 6.99 million $ 315
Apr 5, 8 PM $ 0.0₅692
+0.01%
$ 6.92 million $ 258
Apr 5, 1 PM $ 0.0₅7
+0.00%
$ 7 million $ 215
Apr 5, 12 PM $ 0.0₅7
+0.00%
$ 7 million $ 214
Apr 5, 10 AM $ 0.0₅695
+0.00%
$ 6.95 million $ 224
Apr 5, 7 AM $ 0.0₅695
-0.03%
$ 6.95 million $ 217
Apr 5, 6 AM $ 0.0₅696
-1.75%
$ 6.96 million $ 207
Apr 4, 3 PM $ 0.0₅688
-0.51%
$ 6.88 million $ 85
Apr 4, 2 PM $ 0.0₅691
+0.00%
$ 6.91 million $ 54
Apr 4, 11 AM $ 0.0₅696
+0.00%
$ 6.96 million $ 31
Apr 4, 6 AM $ 0.0₅7
-0.01%
$ 7 million $ 116
Apr 4, 2 AM $ 0.0₅7
-0.17%
$ 7 million $ 366
Apr 4, 1 AM $ 0.0₅701
-0.28%
$ 7.01 million $ 344
Apr 3, 6 PM $ 0.0₅703
+0.00%
$ 7.03 million $ 396
Apr 3, 5 PM $ 0.0₅704
+0.00%
$ 7.04 million $ 394
Apr 3, 10 AM $ 0.0₅708
+1.77%
$ 7.08 million $ 187
Apr 3, 9 AM $ 0.0₅696
+0.00%
$ 6.96 million $ 158
Apr 2, 10 PM $ 0.0₅71
-0.67%
$ 7.1 million $ 152
Apr 2, 8 PM $ 0.0₅715
+0.00%
$ 7.15 million $ 164
Apr 2, 2 PM $ 0.0₅717
+0.00%
$ 7.17 million $ 138
Apr 2, 1 PM $ 0.0₅715
+0.13%
$ 7.15 million $ 132
Apr 2, 11 AM $ 0.0₅714
+0.00%
$ 7.14 million $ 133
Apr 2, 10 AM $ 0.0₅717
+0.02%
$ 7.17 million $ 126
Apr 2, 9 AM $ 0.0₅717
+0.00%
$ 7.17 million $ 122
Apr 2, 8 AM $ 0.0₅716
+0.00%
$ 7.16 million $ 115
Apr 2, 6 AM $ 0.0₅718
+0.07%
$ 7.18 million $ 132
Apr 2, 5 AM $ 0.0₅716
+0.39%
$ 7.16 million $ 122
Apr 2, 3 AM $ 0.0₅713
-0.12%
$ 7.13 million $ 144
Apr 2, 2 AM $ 0.0₅713
-0.42%
$ 7.13 million $ 311
Apr 2, 1 AM $ 0.0₅716
+0.00%
$ 7.16 million $ 428
Apr 1, 4 PM $ 0.0₅711
+0.00%
$ 7.11 million $ 476
Apr 1, 3 PM $ 0.0₅711
+0.03%
$ 7.11 million $ 461