Camly Coin Historical Data

CAMLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₅585
+2.88%
$ 5.84 million $ 256
Aug 21, 2025 $ 0.0₅576
+1.27%
$ 5.69 million $ 159
Aug 20, 2025 $ 0.0₅569
-1.15%
$ 5.7 million $ 29
Aug 19, 2025 $ 0.0₅575
-0.54%
$ 5.75 million $ 23
Aug 18, 2025 $ 0.0₅577
+3.40%
$ 5.77 million $ 93
Aug 17, 2025 $ 0.0₅558
-3.82%
$ 5.58 million $ 124
Aug 16, 2025 $ 0.0₅58
+0.13%
$ 5.8 million $ 1
Aug 15, 2025 $ 0.0₅581
-4.26%
$ 5.81 million $ 298
Aug 14, 2025 $ 0.0₅607
+2.21%
$ 6.07 million $ 61
Aug 13, 2025 $ 0.0₅593
+0.37%
$ 5.93 million $ 32
Aug 12, 2025 $ 0.0₅591
+0.40%
$ 5.91 million $ 11
Aug 11, 2025 $ 0.0₅589
+5.64%
$ 5.89 million $ 236
Aug 10, 2025 $ 0.0₅578
+3.09%
$ 5.78 million $ 225
Aug 9, 2025 $ 0.0₅56
+0.54%
$ 5.6 million $ 39
Aug 8, 2025 $ 0.0₅557
+0.80%
$ 5.57 million $ 92
Aug 7, 2025 $ 0.0₅554
-0.09%
$ 5.54 million $ 3
Aug 6, 2025 $ 0.0₅555
+0.01%
$ 5.55 million $ 155
Aug 5, 2025 $ 0.0₅555
+0.60%
$ 5.55 million $ 107
Aug 4, 2025 $ 0.0₅552
-0.88%
$ 5.52 million $ 25
Aug 3, 2025 $ 0.0₅556
-4.69%
$ 5.56 million $ 210
Aug 2, 2025 $ 0.0₅595
-0.42%
$ 5.84 million $ 54
Aug 1, 2025 $ 0.0₅595
+3.75%
$ 5.95 million $ 143
Jul 31, 2025 $ 0.0₅575
-3.85%
$ 5.75 million $ 315
Jul 30, 2025 $ 0.0₅598
-2.49%
$ 5.98 million $ 152
Jul 29, 2025 $ 0.0₅611
-0.84%
$ 6.11 million $ 207
Jul 28, 2025 $ 0.0₅613
+0.57%
$ 6.13 million $ 23
Jul 27, 2025 $ 0.0₅608
-2.74%
$ 6.08 million $ 332
Jul 26, 2025 $ 0.0₅626
-6.86%
$ 6.26 million $ 301
Jul 25, 2025 $ 0.0₅671
-4.63%
$ 6.71 million $ 122
Jul 24, 2025 $ 0.0₅704
-0.62%
$ 7.04 million $ 33
Jul 23, 2025 $ 0.0₅71
+3.83%
$ 7.1 million $ 302
Jul 22, 2025 $ 0.0₅681
-0.61%
$ 6.81 million $ 18
Jul 21, 2025 $ 0.0₅686
-0.90%
$ 6.86 million $ 240
Jul 20, 2025 $ 0.0₅693
+0.03%
$ 6.93 million $ 0
Jul 19, 2025 $ 0.0₅692
+0.32%
$ 6.92 million $ 190
Jul 18, 2025 $ 0.0₅69
-6.11%
$ 6.9 million $ 185
Jul 17, 2025 $ 0.0₅734
+5.94%
$ 7.34 million $ 222
Jul 16, 2025 $ 0.0₅694
-2.66%
$ 6.94 million $ 102
Jul 15, 2025 $ 0.0₅713
+0.11%
$ 7.13 million $ 2
Jul 14, 2025 $ 0.0₅712
+1.77%
$ 7.12 million $ 323
Jul 13, 2025 $ 0.0₅7
+0.02%
$ 7 million $ 40
Jul 12, 2025 $ 0.0₅699
-0.65%
$ 6.99 million $ 16
Jul 11, 2025 $ 0.0₅703
-1.39%
$ 7.03 million $ 66
Jul 10, 2025 $ 0.0₅707
+1.74%
$ 7.07 million $ 51
Jul 9, 2025 $ 0.0₅694
-2.34%
$ 6.94 million $ 156
Jul 8, 2025 $ 0.0₅711
+0.47%
$ 7.11 million $ 26
Jul 7, 2025 $ 0.0₅708
+1.52%
$ 7.08 million $ 205
Jun 11, 2025 $ 0.0₅91
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0₅911
-7.48%
$ 9.11 million $ 0
Jun 9, 2025 $ 0.0₅984
+6.93%
$ 9.84 million $ 0