Camly Coin Historical Data

CAMLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₅724
+0.36%
$ 7.24 million $ 870
Apr 1, 8 AM $ 0.0₅723
+0.00%
$ 7.23 million $ 874
Apr 1, 7 AM $ 0.0₅717
+0.00%
$ 7.17 million $ 863
Apr 1, 4 AM $ 0.0₅713
-1.24%
$ 7.13 million $ 818
Apr 1, 2 AM $ 0.0₅758
+2.81%
$ 7.58 million $ 651
Apr 1, 1 AM $ 0.0₅738
+1.12%
$ 7.38 million $ 536
Apr 1, 12 AM $ 0.0₅728
-0.03%
$ 7.28 million $ 528
Mar 31, 10 PM $ 0.0₅723
+0.00%
$ 7.23 million $ 500
Mar 31, 5 PM $ 0.0₅72
+0.00%
$ 7.2 million $ 489
Mar 31, 4 PM $ 0.0₅716
-0.11%
$ 7.16 million $ 473
Mar 31, 2 PM $ 0.0₅719
-11.07%
$ 7.19 million $ 460
Mar 31, 1 PM $ 0.0₅809
+0.00%
$ 8.09 million $ 77
Mar 31, 9 AM $ 0.0₅82
+0.00%
$ 8.2 million $ 28
Mar 31, 8 AM $ 0.0₅82
+0.00%
$ 8.2 million $ 27
Mar 31, 6 AM $ 0.0₅82
+0.00%
$ 8.2 million $ 69
Mar 30, 6 PM $ 0.0₅816
+0.00%
$ 8.16 million $ 69
Mar 30, 1 PM $ 0.0₅815
+0.00%
$ 8.15 million $ 69
Mar 30, 12 PM $ 0.0₅815
+0.00%
$ 8.15 million $ 69
Mar 30, 8 AM $ 0.0₅813
+0.00%
$ 8.13 million $ 68
Mar 30, 6 AM $ 0.0₅817
+0.17%
$ 8.17 million $ 67
Mar 30, 12 AM $ 0.0₅822
+0.00%
$ 8.22 million $ 9
Mar 29, 10 PM $ 0.0₅832
+0.00%
$ 8.32 million $ 5
Mar 28, 10 AM $ 0.0₅833
+0.00%
$ 8.33 million $ 25
Mar 28, 2 AM $ 0.0₅816
+0.05%
$ 8.16 million $ 84
Mar 27, 9 AM $ 0.0₅818
-1.23%
$ 8.18 million $ 141
Mar 27, 5 AM $ 0.0₅826
+0.00%
$ 8.26 million $ 416
Mar 27, 4 AM $ 0.0₅825
+0.00%
$ 8.25 million $ 361
Mar 26, 11 PM $ 0.0₅839
+0.00%
$ 8.39 million $ 375
Mar 26, 10 PM $ 0.0₅839
+0.10%
$ 8.39 million $ 373
Mar 26, 2 PM $ 0.0₅829
+0.00%
$ 8.29 million $ 360
Mar 26, 1 PM $ 0.0₅832
+0.00%
$ 8.32 million $ 354
Mar 26, 11 AM $ 0.0₅832
+0.00%
$ 8.32 million $ 354
Mar 26, 8 AM $ 0.0₅833
+1.23%
$ 8.33 million $ 217
Mar 26, 6 AM $ 0.0₅808
+0.00%
$ 8.08 million $ 138
Mar 26, 5 AM $ 0.0₅808
+0.00%
$ 8.08 million $ 136
Mar 25, 6 PM $ 0.0₅808
+0.00%
$ 8.08 million $ 146
Mar 25, 11 AM $ 0.0₅798
-0.81%
$ 7.98 million $ 140
Mar 25, 10 AM $ 0.0₅804
+0.00%
$ 8.04 million $ 115
Mar 25, 9 AM $ 0.0₅809
-0.81%
$ 8.09 million $ 134
Mar 24, 10 AM $ 0.0₅807
+0.00%
$ 8.07 million $ 212
Mar 24, 9 AM $ 0.0₅818
-1.29%
$ 8.18 million $ 170
Mar 24, 6 AM $ 0.0₅827
+0.58%
$ 8.27 million $ 150
Mar 24, 5 AM $ 0.0₅822
+0.00%
$ 8.22 million $ 150
Mar 23, 5 PM $ 0.0₅827
+0.00%
$ 8.27 million $ 350
Mar 23, 4 PM $ 0.0₅827
+0.00%
$ 8.27 million $ 349
Mar 23, 2 PM $ 0.0₅826
+0.00%
$ 8.26 million $ 360
Mar 23, 12 PM $ 0.0₅83
+0.27%
$ 8.3 million $ 354
Mar 23, 11 AM $ 0.0₅823
+1.65%
$ 8.23 million $ 355
Mar 23, 6 AM $ 0.0₅819
-1.06%
$ 8.19 million $ 318
Mar 23, 1 AM $ 0.0₅831
-0.61%
$ 8.31 million $ 261