Camly Coin Historical Data

CAMLY Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00015
+0.00%
$ 149.6 million $ 0.1
May 21, 2 AM $ 0.00015
+0.00%
$ 149.6 million $ 1
May 20, 8 PM $ 0.0₅517
+0.00%
$ 5.17 million $ 34
May 20, 6 PM $ 0.0₅523
+0.01%
$ 5.23 million $ 35
May 20, 2 PM $ 0.0₅52
+0.00%
$ 5.2 million $ 32
May 20, 1 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 30
May 20, 12 PM $ 0.0₅512
+0.00%
$ 5.12 million $ 30
May 20, 7 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 30
May 20, 6 AM $ 0.0₅509
-0.21%
$ 5.09 million $ 29
May 19, 12 PM $ 0.0₅489
+0.00%
$ 4.89 million $ 37
May 19, 10 AM $ 0.0₅503
+0.00%
$ 5.03 million $ 37
May 19, 9 AM $ 0.0₅511
+1.78%
$ 5.11 million $ 35
May 18, 11 PM $ 0.0₅567
+0.00%
$ 5.67 million $ 32
May 18, 10 PM $ 0.0₅569
+0.00%
$ 5.69 million $ 18
May 18, 8 PM $ 0.0₅523
+0.00%
$ 5.23 million $ 17
May 18, 4 AM $ 0.0₅532
-0.18%
$ 5.32 million $ 12
May 16, 5 PM $ 0.0₅483
-0.35%
$ 4.83 million $ 28
May 16, 4 AM $ 0.0₅537
+7.25%
$ 5.37 million $ 66
May 16, 3 AM $ 0.0₅543
+2.41%
$ 5.43 million $ 63
May 16, 2 AM $ 0.0₅527
+0.00%
$ 5.27 million $ 65
May 15, 4 PM $ 0.0₅488
+0.10%
$ 4.88 million $ 54
May 15, 3 PM $ 0.0₅494
-4.77%
$ 4.94 million $ 21
May 14, 11 PM $ 0.0₅539
+0.00%
$ 5.39 million $ 283
May 14, 5 PM $ 0.0₅563
-1.15%
$ 5.63 million $ 299
May 14, 4 PM $ 0.0₅529
+0.00%
$ 5.29 million $ 305
May 14, 3 PM $ 0.0₅559
+0.00%
$ 5.59 million $ 363
May 14, 9 AM $ 0.0₅513
+1.25%
$ 5.13 million $ 360
May 14, 4 AM $ 0.0₅503
+0.00%
$ 5.03 million $ 178
May 14, 2 AM $ 0.0₅546
+8.10%
$ 5.46 million $ 193
May 13, 6 PM $ 0.0₅478
+0.00%
$ 4.78 million $ 173
May 13, 4 PM $ 0.0₅531
+0.00%
$ 5.31 million $ 185
May 13, 11 AM $ 0.0₅463
+0.00%
$ 4.63 million $ 83
May 13, 9 AM $ 0.0₅534
+0.00%
$ 5.34 million $ 93
May 13, 7 AM $ 0.0₅503
+0.00%
$ 5.03 million $ 75
May 13, 5 AM $ 0.0₅444
+0.00%
$ 4.44 million $ 84
May 13, 1 AM $ 0.0₅452
-0.29%
$ 4.52 million $ 9
May 13, 12 AM $ 0.0₅477
+0.00%
$ 4.77 million $ 8
May 12, 7 PM $ 0.0₅461
+0.00%
$ 4.61 million $ 8
May 12, 9 AM $ 0.0₅546
+0.00%
$ 5.46 million $ 28
May 12, 12 AM $ 0.0₅482
+0.00%
$ 4.82 million $ 33
May 11, 11 PM $ 0.0₅481
-0.07%
$ 4.81 million $ 31
May 11, 3 PM $ 0.0₅492
-0.14%
$ 4.92 million $ 30
May 11, 11 AM $ 0.0₅486
+2.71%
$ 4.86 million $ 152
May 11, 4 AM $ 0.0₅521
+0.00%
$ 5.21 million $ 190
May 10, 6 PM $ 0.0₅576
+0.00%
$ 5.76 million $ 272
May 10, 3 PM $ 0.0₅563
-1.50%
$ 5.63 million $ 310
May 10, 2 PM $ 0.0₅574
+0.00%
$ 5.74 million $ 549
May 10, 1 PM $ 0.0₅572
+23.75%
$ 5.72 million $ 548
May 10, 5 AM $ 0.0₅551
+7.54%
$ 5.51 million $ 477
May 10, 12 AM $ 0.0₅551
+0.00%
$ 5.51 million $ 475