Camly Coin Historical Data

CAMLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 295
Jul 7, 9 AM $ 0.0₅4
+0.00%
$ 4 million $ 231
Jul 7, 8 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 347
Jul 7, 4 AM $ 0.0₅411
+0.00%
$ 4.11 million $ 431
Jul 7, 12 AM $ 0.0₅411
+0.00%
$ 4.11 million $ 423
Jul 6, 9 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 428
Jul 6, 7 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 412
Jul 6, 4 PM $ 0.0₅415
+0.00%
$ 4.15 million $ 413
Jul 6, 12 PM $ 0.0₅415
+0.00%
$ 4.15 million $ 415
Jul 6, 11 AM $ 0.0₅405
+5.23%
$ 4.05 million $ 351
Jul 6, 9 AM $ 0.0₅384
+0.00%
$ 3.84 million $ 231
Jul 6, 8 AM $ 0.0₅384
-4.95%
$ 3.84 million $ 231
Jul 6, 3 AM $ 0.0₅418
+0.00%
$ 4.18 million $ 34
Jul 5, 8 PM $ 0.0₅417
+0.00%
$ 4.17 million $ 176
Jul 5, 3 PM $ 0.0₅416
+0.00%
$ 4.16 million $ 226
Jul 5, 12 PM $ 0.0₅413
+0.00%
$ 4.13 million $ 223
Jul 5, 12 AM $ 0.0₅413
+0.00%
$ 4.13 million $ 270
Jul 4, 9 AM $ 0.0₅424
+0.00%
$ 4.24 million $ 76
Jul 4, 8 AM $ 0.0₅424
-0.89%
$ 4.24 million $ 75
Jul 4, 7 AM $ 0.0₅427
-0.88%
$ 4.27 million $ 51
Jul 3, 3 PM $ 0.0₅435
+0.00%
$ 4.35 million $ 340
Jul 3, 11 AM $ 0.0₅433
-0.35%
$ 4.33 million $ 330
Jul 3, 4 AM $ 0.0₅443
+0.00%
$ 4.43 million $ 289
Jul 3, 1 AM $ 0.0₅442
+0.00%
$ 4.42 million $ 14
Jul 2, 11 AM $ 0.0₅394
+0.00%
$ 3.94 million $ 9
Jul 2, 10 AM $ 0.0₅394
+0.00%
$ 3.94 million $ 6
Jul 1, 3 PM $ 0.0₅394
+0.00%
$ 3.94 million $ 14
Jul 1, 7 AM $ 0.0₅394
+0.00%
$ 3.94 million $ 30
Jun 30, 2 PM $ 0.0₅392
+0.00%
$ 3.92 million $ 428
Jun 30, 1 PM $ 0.0₅394
+0.00%
$ 3.94 million $ 416
Jun 30, 10 AM $ 0.0₅394
+0.00%
$ 3.94 million $ 408
Jun 30, 9 AM $ 0.0₅396
+0.00%
$ 3.96 million $ 411
Jun 30, 6 AM $ 0.0₅396
+0.00%
$ 3.96 million $ 409
Jun 30, 12 AM $ 0.0₅396
+0.00%
$ 3.96 million $ 402
Jun 29, 6 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 1
Jun 29, 5 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 5
Jun 28, 12 PM $ 0.0₅343
-0.59%
$ 3.43 million $ 97
Jun 27, 4 PM $ 0.0₅357
+0.00%
$ 3.57 million $ 38
Jun 27, 3 PM $ 0.0₅357
+0.00%
$ 3.57 million $ 30
Jun 27, 10 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 35
Jun 26, 6 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 363
Jun 26, 5 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 363
Jun 26, 2 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 362
Jun 26, 12 PM $ 0.0₅358
+0.00%
$ 3.58 million $ 365
Jun 26, 11 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 364
Jun 26, 10 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 364
Jun 26, 9 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 361
Jun 26, 4 AM $ 0.0₅373
+0.00%
$ 3.73 million $ 259
Jun 26, 2 AM $ 0.0₅404
+0.00%
$ 4.04 million $ 83
Jun 26, 1 AM $ 0.0₅373
+0.00%
$ 3.73 million $ 83