Camly Coin Historical Data

CAMLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₅984
+6.93%
$ 9.84 million $ 0
Jun 8, 2025 $ 0.0₅921
+6.51%
$ 9.21 million $ 0.1
Jun 7, 2025 $ 0.0₅968
+1.90%
$ 9.68 million $ 0.01
Jun 6, 2025 $ 0.0₅948
-2.67%
$ 9.48 million $ 0.01
Jun 5, 2025 $ 0.0₅971
-5.37%
$ 9.71 million $ 0
Jun 4, 2025 $ 0.0000102
+7.58%
$ 10.22 million $ 0.1
Jun 3, 2025 $ 0.0₅951
+3.26%
$ 9.51 million $ 0
Jun 2, 2025 $ 0.0₅92
-12.70%
$ 9.2 million $ 0
Jun 1, 2025 $ 0.0000105
+7.95%
$ 10.51 million $ 0
May 31, 2025 $ 0.0₅973
-7.20%
$ 9.73 million $ 0
May 30, 2025 $ 0.0000105
-4.59%
$ 10.49 million $ 0
May 29, 2025 $ 0.000011
+0.83%
$ 11.01 million $ 0
May 28, 2025 $ 0.0000109
-0.14%
$ 10.93 million $ 0
May 27, 2025 $ 0.0000109
+1.00%
$ 10.94 million $ 0
May 26, 2025 $ 0.0000108
-1.10%
$ 10.83 million $ 0
May 25, 2025 $ 0.000011
+10.50%
$ 10.96 million $ 0
May 24, 2025 $ 0.0₅993
+1.09%
$ 9.93 million $ 0
May 23, 2025 $ 0.0₅982
-3.64%
$ 9.82 million $ 0
May 22, 2025 $ 0.0000102
-1.83%
$ 10.19 million $ 0.01
May 21, 2025 $ 0.0000104
-1.51%
$ 10.37 million $ 0
May 20, 2025 $ 0.0000105
+0.02%
$ 10.53 million $ 0
May 19, 2025 $ 0.0000107
-1.92%
$ -- $ 0.01
May 18, 2025 $ 0.0000109
+4.50%
$ 10.88 million $ 0
May 17, 2025 $ 0.0000107
-8.06%
$ 10.7 million $ 0
May 16, 2025 $ 0.0000116
-3.18%
$ 11.65 million $ 0.01
May 15, 2025 $ 0.0000121
-3.24%
$ 12.05 million $ 0
May 14, 2025 $ 0.0000124
+3.39%
$ 12.42 million $ 0.1
May 13, 2025 $ 0.0000121
-1.77%
$ 12.11 million $ 0
May 12, 2025 $ 0.0000128
+33.08%
$ 12.8 million $ 0
May 11, 2025 $ 0.0₅965
+12.31%
$ 9.65 million $ 0
May 10, 2025 $ 0.0₅859
+24.61%
$ 8.59 million $ 0
May 9, 2025 $ 0.0₅692
+1.39%
$ 6.92 million $ 0.1
May 8, 2025 $ 0.0₅69
+0.00%
$ 6.9 million $ 0
May 7, 2025 $ 0.0₅676
-0.14%
$ -- $ 0
May 6, 2025 $ 0.0₅675
-0.23%
$ 6.75 million $ 0
May 5, 2025 $ 0.0₅676
+2.07%
$ 6.76 million $ 0
May 4, 2025 $ 0.0₅662
+3.17%
$ 6.62 million $ 0.1
May 3, 2025 $ 0.0₅573
-0.32%
$ -- $ 0
May 2, 2025 $ 0.0₅572
-14.47%
$ 5.72 million $ 0.1
May 1, 2025 $ 0.0₅668
+6.09%
$ 6.68 million $ 0
Apr 30, 2025 $ 0.0₅661
-0.03%
$ 6.61 million $ 0
Apr 29, 2025 $ 0.0₅629
-10.67%
$ -- $ 0
Apr 28, 2025 $ 0.0₅703
-1.60%
$ 7.03 million $ 0
Apr 27, 2025 $ 0.0₅715
-5.86%
$ 7.15 million $ 0
Apr 26, 2025 $ 0.0₅761
+0.00%
$ 7.61 million $ 0.01
Apr 11, 2025 $ 0.0₅794
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅833
+0.00%
$ -- $ 1,040
Apr 4, 2025 $ 0.0₅912
-1.96%
$ -- $ 0
Mar 31, 2025 $ 0.0₅991
+0.00%
$ -- $ 165
Mar 28, 2025 $ 0.0000101
+2.53%
$ -- $ 385