Camly Coin Historical Data

CAMLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0₅415
-0.48%
$ 4.15 million $ 11
Jun 25, 2 PM $ 0.0₅417
+0.00%
$ 4.17 million $ 221
Jun 25, 1 PM $ 0.0₅417
-0.07%
$ 4.17 million $ 219
Jun 25, 1 AM $ 0.0₅417
+0.00%
$ 4.17 million $ 246
Jun 25, 12 AM $ 0.0₅417
+3.19%
$ 4.17 million $ 208
Jun 24, 11 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 47
Jun 24, 9 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 46
Jun 24, 6 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 44
Jun 24, 3 PM $ 0.0₅399
+0.00%
$ 3.99 million $ 39
Jun 24, 10 AM $ 0.0₅399
+0.00%
$ 3.99 million $ 39
Jun 24, 12 AM $ 0.0₅405
+0.00%
$ 4.05 million $ 16
Jun 23, 2 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 10
Jun 23, 6 AM $ 0.0₅406
+0.03%
$ 4.06 million $ 7
Jun 22, 10 PM $ 0.0₅406
+0.00%
$ 4.06 million $ 52
Jun 21, 1 PM $ 0.0₅415
-0.03%
$ 4.15 million $ 70
Jun 21, 10 AM $ 0.0₅411
+0.00%
$ 4.11 million $ 45
Jun 21, 7 AM $ 0.0₅411
-1.04%
$ 4.11 million $ 25
Jun 20, 7 AM $ 0.0₅418
+0.09%
$ 4.18 million $ 129
Jun 20, 6 AM $ 0.0₅426
+0.02%
$ 4.26 million $ 89
Jun 19, 4 PM $ 0.0₅425
+0.00%
$ 4.25 million $ 111
Jun 19, 3 PM $ 0.0₅425
-1.17%
$ 4.25 million $ 113
Jun 19, 2 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 78
Jun 19, 10 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 102
Jun 19, 6 AM $ 0.0₅432
+0.00%
$ 4.32 million $ 180
Jun 19, 4 AM $ 0.0₅436
+0.00%
$ 4.36 million $ 181
Jun 18, 3 PM $ 0.0₅435
-0.07%
$ 4.35 million $ 316
Jun 18, 2 PM $ 0.0₅436
+0.00%
$ 4.36 million $ 323
Jun 18, 12 PM $ 0.0₅442
+0.00%
$ 4.42 million $ 291
Jun 18, 10 AM $ 0.0₅435
+0.00%
$ 4.35 million $ 255
Jun 18, 8 AM $ 0.0₅435
+0.00%
$ 4.35 million $ 252
Jun 18, 5 AM $ 0.0₅419
+0.00%
$ 4.19 million $ 155
Jun 18, 4 AM $ 0.0₅42
+0.00%
$ 4.2 million $ 155
Jun 18, 3 AM $ 0.0₅42
+4.15%
$ 4.2 million $ 149
Jun 18, 2 AM $ 0.0₅404
-1.15%
$ 4.04 million $ 52
Jun 17, 3 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 5
Jun 16, 1 PM $ 0.0₅411
+0.00%
$ 4.11 million $ 5
Jun 15, 5 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 74
Jun 14, 6 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 332
Jun 14, 7 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 501
Jun 14, 6 AM $ 0.0₅426
+0.00%
$ 4.26 million $ 438
Jun 14, 4 AM $ 0.0₅434
+1.22%
$ 4.34 million $ 369
Jun 14, 3 AM $ 0.0₅424
-0.01%
$ 4.24 million $ 287
Jun 14, 2 AM $ 0.0₅423
+0.45%
$ 4.23 million $ 281
Jun 14, 12 AM $ 0.0₅421
+1.39%
$ 4.21 million $ 249
Jun 13, 11 PM $ 0.0₅415
+1.46%
$ 4.15 million $ 215
Jun 13, 3 PM $ 0.0₅397
+2.15%
$ 3.97 million $ 161
Jun 13, 7 AM $ 0.0₅395
+0.00%
$ 3.95 million $ 39
Jun 13, 5 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 37
Jun 12, 4 PM $ 0.0₅389
+0.00%
$ 3.89 million $ 26
Jun 12, 3 AM $ 0.0₅395
-0.14%
$ 3.95 million $ 103