Camly Coin Historical Data

CAMLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₅831
-0.61%
$ 8.31 million $ 261
Mar 22, 1 PM $ 0.0₅886
+0.00%
$ 8.86 million $ 98
Mar 22, 12 AM $ 0.0₅894
+0.25%
$ 8.94 million $ 32
Mar 21, 2 PM $ 0.0₅886
+0.07%
$ 8.86 million $ 36
Mar 21, 9 AM $ 0.0₅888
+0.00%
$ 8.88 million $ 79
Mar 21, 8 AM $ 0.0₅889
+0.00%
$ 8.89 million $ 77
Mar 20, 3 PM $ 0.0₅888
+0.00%
$ 8.88 million $ 155
Mar 20, 2 PM $ 0.0₅889
-0.59%
$ 8.89 million $ 154
Mar 20, 6 AM $ 0.0₅902
-1.50%
$ 9.02 million $ 111
Mar 20, 3 AM $ 0.0₅912
+0.00%
$ 9.12 million $ 90
Mar 20, 1 AM $ 0.0₅914
-0.24%
$ 9.14 million $ 83
Mar 19, 11 PM $ 0.0₅917
+0.04%
$ 9.17 million $ 88
Mar 19, 9 PM $ 0.0₅923
+0.00%
$ 9.23 million $ 79
Mar 19, 4 PM $ 0.0₅926
-0.09%
$ 9.26 million $ 117
Mar 19, 9 AM $ 0.0₅931
-0.11%
$ 9.31 million $ 124
Mar 19, 12 AM $ 0.0₅938
+0.00%
$ 9.38 million $ 195
Mar 18, 11 PM $ 0.0₅938
+0.00%
$ 9.38 million $ 169
Mar 18, 3 PM $ 0.0₅932
+0.00%
$ -- $ 142
Mar 18, 2 PM $ 0.0₅933
+0.00%
$ 9.33 million $ 140
Mar 18, 12 PM $ 0.0₅936
+0.00%
$ 9.36 million $ 144
Mar 18, 4 AM $ 0.0₅941
-0.43%
$ 9.45 million $ 200
Mar 17, 1 PM $ 0.0₅959
+0.00%
$ 9.59 million $ 187
Mar 17, 12 PM $ 0.0₅958
+0.00%
$ 9.58 million $ 186
Mar 17, 11 AM $ 0.0₅953
+0.00%
$ -- $ 179
Mar 17, 9 AM $ 0.0₅953
-1.91%
$ 9.53 million $ 126
Mar 17, 5 AM $ 0.0₅973
+0.00%
$ 9.73 million $ 46
Mar 17, 1 AM $ 0.0₅977
+0.00%
$ 9.77 million $ 66
Mar 16, 8 PM $ 0.0₅983
-0.03%
$ 9.83 million $ 66
Mar 16, 7 PM $ 0.0₅984
-0.10%
$ 9.84 million $ 62
Mar 16, 6 PM $ 0.0₅984
+0.00%
$ 9.84 million $ 50
Mar 16, 4 PM $ 0.0₅986
+0.04%
$ 9.86 million $ 48
Mar 16, 2 PM $ 0.0₅984
+0.01%
$ 9.84 million $ 43
Mar 16, 1 PM $ 0.0₅986
+0.00%
$ 9.86 million $ 42
Mar 16, 12 PM $ 0.0₅988
+0.00%
$ 9.88 million $ 20
Mar 16, 7 AM $ 0.0₅992
+0.00%
$ 9.92 million $ 24
Mar 16, 3 AM $ 0.0₅989
+0.03%
$ 9.89 million $ 61
Mar 15, 11 PM $ 0.0₅993
+0.00%
$ 9.93 million $ 694
Mar 15, 10 PM $ 0.0₅995
+0.03%
$ 9.95 million $ 690
Mar 15, 9 PM $ 0.0₅997
+0.13%
$ 9.97 million $ 684
Mar 15, 1 PM $ 0.0₅998
-0.27%
$ 9.98 million $ 679
Mar 15, 12 PM $ 0.00001
-3.36%
$ 10.02 million $ 652
Mar 15, 11 AM $ 0.0000104
+0.64%
$ 10.38 million $ 535
Mar 15, 10 AM $ 0.0₅907
+0.21%
$ 9.07 million $ 7
Mar 15, 6 AM $ 0.0₅903
-1.28%
$ 9.03 million $ 16
Mar 14, 8 AM $ 0.0₅906
+0.00%
$ 9.06 million $ 15
Mar 14, 3 AM $ 0.0₅904
+0.00%
$ 9.04 million $ 94
Mar 13, 4 PM $ 0.0₅907
+0.00%
$ 9.07 million $ 63
Mar 13, 3 PM $ 0.0₅908
+0.53%
$ 9.08 million $ 60
Mar 13, 1 PM $ 0.0₅902
-0.03%
$ 9.02 million $ 52
Mar 13, 8 AM $ 0.0₅903
+0.00%
$ 9.03 million $ 45