Camly Coin Historical Data

CAMLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000106
+0.00%
$ -- $ 1,192
Mar 21, 2025 $ 0.0000102
-2.72%
$ -- $ 28
Mar 17, 2025 $ 0.0₅999
+0.00%
$ -- $ 157
Mar 14, 2025 $ 0.0000108
+1.92%
$ -- $ 79
Mar 10, 2025 $ 0.0000127
+0.00%
$ -- $ 1,023
Mar 7, 2025 $ 0.0000102
+0.00%
$ -- $ 897
Mar 6, 2025 $ 0.0₅864
+0.00%
$ 8.64 million $ 0
Mar 3, 2025 $ 0.0₅903
+0.00%
$ -- $ 159
Feb 28, 2025 $ 0.0₅926
+0.00%
$ -- $ 110
Feb 24, 2025 $ 0.0000103
+2.18%
$ -- $ 0
Feb 17, 2025 $ 0.0000123
+3.97%
$ -- $ 0
Feb 10, 2025 $ 0.0000161
+0.00%
$ -- $ 1,699
Feb 3, 2025 $ 0.0000182
+5.59%
$ -- $ 0
Jan 27, 2025 $ 0.0000216
-2.38%
$ -- $ 0
Jan 26, 2025 $ 0.0000222
+1.51%
$ 22.17 million $ 1
Jan 25, 2025 $ 0.0000247
+0.00%
$ -- $ 2,016
Jan 24, 2025 $ 0.0000226
-1.85%
$ -- $ 1
Jan 23, 2025 $ 0.0000231
+5.05%
$ 23.06 million $ 527
Jan 22, 2025 $ 0.0000232
-5.15%
$ 23.18 million $ 0
Jan 21, 2025 $ 0.0000231
-14.91%
$ 23.08 million $ 0
Jan 20, 2025 $ 0.0000277
-12.61%
$ 27.7 million $ 904,663
Jan 19, 2025 $ 0.0000306
-23.09%
$ 30.56 million $ 513,195
Jan 18, 2025 $ 0.0000203
+2.21%
$ 20.28 million $ 646
Jan 17, 2025 $ 0.0000198
-6.22%
$ 19.79 million $ 0
Jan 16, 2025 $ 0.0000193
-1.58%
$ 19.25 million $ 0
Jan 15, 2025 $ 0.0000199
-2.42%
$ 19.9 million $ 0
Jan 14, 2025 $ 0.0000206
+2.30%
$ 20.61 million $ 0
Jan 13, 2025 $ 0.0000208
-2.85%
$ 20.79 million $ 0
Jan 12, 2025 $ 0.0000219
+15.90%
$ 21.92 million $ 2,734
Jan 11, 2025 $ 0.0000204
-5.14%
$ 20.36 million $ 6,607
Jan 10, 2025 $ 0.0000221
-12.09%
$ 22.09 million $ 2,318
Jan 9, 2025 $ 0.0000254
-0.85%
$ 25.41 million $ 2,335
Jan 8, 2025 $ 0.0000256
-0.88%
$ 25.63 million $ 840
Jan 7, 2025 $ 0.0000257
+0.20%
$ 25.65 million $ 0
Jan 6, 2025 $ 0.0000257
-5.58%
$ 25.73 million $ 1,749
Jan 5, 2025 $ 0.0000262
-1.98%
$ 26.2 million $ 0
Jan 4, 2025 $ 0.000027
-0.97%
$ 27.03 million $ 4,758
Jan 3, 2025 $ 0.0000272
+2.06%
$ 27.23 million $ 3,274
Jan 2, 2025 $ 0.0000271
-1.30%
$ 27.07 million $ 2,352
Jan 1, 2025 $ 0.0000275
-3.36%
$ 27.48 million $ 2,520
Dec 31, 2024 $ 0.0000284
-1.00%
$ 28.39 million $ 5,565
Dec 30, 2024 $ 0.0000289
+1.43%
$ 28.92 million $ 6,196
Dec 29, 2024 $ 0.0000286
-2.65%
$ 28.59 million $ 478
Dec 28, 2024 $ 0.0000295
-5.69%
$ 29.52 million $ 2,032
Dec 27, 2024 $ 0.0000308
+2.71%
$ 30.84 million $ 3,730
Dec 26, 2024 $ 0.0000299
-1.15%
$ 29.9 million $ 1,128
Dec 25, 2024 $ 0.0000303
-3.51%
$ 30.3 million $ 2,858
Dec 24, 2024 $ 0.0000314
+0.91%
$ 31.4 million $ 0
Dec 23, 2024 $ 0.0000322
-5.76%
$ 32.23 million $ 0
Dec 22, 2024 $ 0.0000332
+3.07%
$ 33.25 million $ 0