Camly Coin Historical Data

CAMLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0₅901
+0.04%
$ 9.01 million $ 41
Mar 13, 3 AM $ 0.0₅903
-0.09%
$ 9.03 million $ 29
Mar 13, 2 AM $ 0.0₅904
+0.00%
$ 9.04 million $ 188
Mar 13, 1 AM $ 0.0₅906
+0.00%
$ 9.06 million $ 187
Mar 13, 12 AM $ 0.0₅906
+0.00%
$ 9.06 million $ 184
Mar 12, 7 PM $ 0.0₅908
-1.08%
$ 9.08 million $ 181
Mar 12, 1 PM $ 0.0₅918
-0.15%
$ 9.18 million $ 143
Mar 12, 5 AM $ 0.0₅887
-4.20%
$ 8.87 million $ 678
Mar 12, 4 AM $ 0.0₅926
-2.56%
$ 9.26 million $ 442
Mar 12, 3 AM $ 0.0₅95
+12.73%
$ 9.5 million $ 2
Mar 11, 6 PM $ 0.0₅843
+0.00%
$ 8.43 million $ 446
Mar 11, 3 PM $ 0.0₅844
+0.00%
$ 8.44 million $ 426
Mar 11, 2 PM $ 0.0₅838
+0.00%
$ 8.38 million $ 426
Mar 11, 1 PM $ 0.0₅837
-0.01%
$ 8.37 million $ 424
Mar 11, 11 AM $ 0.0₅839
+0.32%
$ 8.39 million $ 424
Mar 11, 8 AM $ 0.0₅857
+0.00%
$ 8.57 million $ 336
Mar 11, 7 AM $ 0.0₅857
+0.07%
$ 8.57 million $ 335
Mar 11, 6 AM $ 0.0₅873
+0.00%
$ 8.73 million $ 273
Mar 11, 5 AM $ 0.0₅873
+5.85%
$ 8.73 million $ 82
Mar 11, 2 AM $ 0.0₅843
+0.00%
$ 8.43 million $ 82
Mar 11, 1 AM $ 0.0₅835
+0.00%
$ 8.35 million $ 48
Mar 10, 4 PM $ 0.0₅835
-0.47%
$ 8.35 million $ 46
Mar 10, 3 PM $ 0.0₅84
+0.00%
$ 8.4 million $ 23
Mar 10, 11 AM $ 0.0₅837
+0.00%
$ 8.37 million $ 20
Mar 10, 9 AM $ 0.0₅838
+0.00%
$ 8.38 million $ 18
Mar 10, 8 AM $ 0.0₅836
-0.95%
$ 8.36 million $ 0
Mar 10, 7 AM $ 0.0₅84
-0.61%
$ 8.4 million $ 273
Mar 10, 5 AM $ 0.0₅897
-0.42%
$ 8.97 million $ 32
Mar 9, 2 PM $ 0.0₅891
+0.13%
$ 8.91 million $ 18
Mar 9, 1 PM $ 0.0₅89
+0.00%
$ 8.9 million $ 13
Mar 9, 12 PM $ 0.0₅888
-0.06%
$ 8.88 million $ 4
Mar 9, 7 AM $ 0.0₅887
+0.00%
$ 8.87 million $ 58
Mar 9, 6 AM $ 0.0₅886
+0.00%
$ 8.86 million $ 57
Mar 9, 4 AM $ 0.0₅886
+0.00%
$ 8.86 million $ 56
Mar 9, 3 AM $ 0.0₅889
+0.00%
$ 8.89 million $ 245
Mar 9, 2 AM $ 0.0₅889
-0.53%
$ 8.89 million $ 226
Mar 8, 1 PM $ 0.0₅901
+0.00%
$ 9.01 million $ 189
Mar 7, 5 PM $ 0.0₅903
-0.40%
$ 9.03 million $ 139
Mar 7, 2 PM $ 0.0₅908
-0.66%
$ 9.08 million $ 126
Mar 7, 10 AM $ 0.0₅924
+0.00%
$ 9.24 million $ 72
Mar 6, 2 PM $ 0.0₅921
+0.00%
$ 9.21 million $ 44
Mar 6, 1 PM $ 0.0₅921
+0.00%
$ 9.21 million $ 3
Mar 6, 12 PM $ 0.0₅929
+0.00%
$ 9.29 million $ 2
Mar 6, 12 AM $ 0.0₅932
-0.19%
$ 9.32 million $ 134
Mar 5, 9 PM $ 0.0₅933
+0.04%
$ 9.33 million $ 134
Mar 5, 8 PM $ 0.0₅932
-0.13%
$ 9.32 million $ 133
Mar 5, 3 PM $ 0.0₅937
+0.00%
$ 9.37 million $ 110
Mar 5, 7 AM $ 0.0₅937
-0.07%
$ 9.37 million $ 105
Mar 5, 5 AM $ 0.0₅925
+0.00%
$ 9.25 million $ 68
Mar 4, 7 PM $ 0.0₅912
+0.00%
$ 9.12 million $ 321