Camly Coin Historical Data

CAMLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 67
Jun 11, 10 AM $ 0.0₅4
+0.98%
$ 4 million $ 60
Jun 11, 8 AM $ 0.0₅395
+0.00%
$ 3.95 million $ 31
Jun 11, 6 AM $ 0.0₅393
+0.00%
$ 3.93 million $ 20
Jun 11, 12 AM $ 0.0₅393
+0.00%
$ 3.93 million $ 20
Jun 10, 1 PM $ 0.0₅392
+0.00%
$ 3.92 million $ 20
Jun 10, 2 AM $ 0.0₅394
+0.00%
$ 3.94 million $ 7
Jun 9, 8 PM $ 0.0₅394
+0.00%
$ 3.94 million $ 10
Jun 9, 2 PM $ 0.0₅394
+0.00%
$ 3.94 million $ 7
Jun 8, 6 AM $ 0.0₅392
+0.00%
$ 3.92 million $ 86
Jun 8, 12 AM $ 0.0₅391
+0.00%
$ 3.91 million $ 88
Jun 7, 11 PM $ 0.0₅392
+0.45%
$ 3.92 million $ 85
Jun 7, 10 PM $ 0.0₅391
+0.00%
$ 3.91 million $ 60
Jun 7, 9 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 39
Jun 7, 5 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 27
Jun 6, 4 PM $ 0.0₅396
+0.00%
$ 3.96 million $ 55
Jun 6, 7 AM $ 0.0₅399
+0.00%
$ 3.99 million $ 51
Jun 6, 5 AM $ 0.0₅398
-0.28%
$ 3.98 million $ 58
Jun 6, 4 AM $ 0.0₅402
-0.63%
$ 4.02 million $ 41
Jun 5, 10 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 154
Jun 5, 8 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 152
Jun 5, 7 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 148
Jun 5, 6 PM $ 0.0₅404
+0.00%
$ 4.04 million $ 148
Jun 5, 3 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 144
Jun 5, 8 AM $ 0.0₅403
+0.00%
$ 4.03 million $ 162
Jun 5, 7 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 160
Jun 5, 6 AM $ 0.0₅405
-0.14%
$ 4.05 million $ 156
Jun 5, 5 AM $ 0.0₅405
+0.00%
$ 4.05 million $ 152
Jun 5, 3 AM $ 0.0₅403
+0.00%
$ 4.03 million $ 150
Jun 5, 12 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 156
Jun 4, 11 PM $ 0.0₅402
+1.18%
$ 4.02 million $ 156
Jun 4, 3 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 50
Jun 4, 2 PM $ 0.0₅41
+0.00%
$ 4.1 million $ 53
Jun 4, 11 AM $ 0.0₅411
+0.32%
$ 4.11 million $ 54
Jun 4, 9 AM $ 0.0₅409
+0.00%
$ 4.09 million $ 156
Jun 4, 5 AM $ 0.0₅41
+0.24%
$ 4.1 million $ 344
Jun 4, 4 AM $ 0.0₅408
-0.12%
$ 4.08 million $ 337
Jun 4, 3 AM $ 0.0₅407
-0.51%
$ 4.07 million $ 339
Jun 4, 2 AM $ 0.0₅409
+0.00%
$ 4.09 million $ 334
Jun 4, 1 AM $ 0.0₅41
-0.23%
$ 4.1 million $ 333
Jun 3, 4 PM $ 0.0₅409
+0.00%
$ 4.09 million $ 411
Jun 3, 12 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 397
Jun 3, 11 AM $ 0.0₅416
+0.00%
$ 4.16 million $ 396
Jun 3, 6 AM $ 0.0₅398
-4.48%
$ 3.98 million $ 305
Jun 3, 3 AM $ 0.0₅42
+0.27%
$ 4.2 million $ 159
Jun 3, 1 AM $ 0.0₅418
+0.00%
$ -- $ 207
Jun 3, 12 AM $ 0.0₅426
+0.00%
$ 4.26 million $ 162
Jun 2, 10 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 160
Jun 2, 3 PM $ 0.0₅432
-0.06%
$ 4.32 million $ 159
Jun 2, 1 PM $ 0.0₅431
+0.00%
$ 4.31 million $ 166