Camly Coin Historical Data

CAMLY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0000318
+4.26%
$ 31.75 million $ 13,757
Dec 20, 2024 $ 0.0000298
-2.71%
$ 29.77 million $ 4,821
Dec 19, 2024 $ 0.0000305
-6.49%
$ 30.5 million $ 6,740
Dec 18, 2024 $ 0.0000327
-4.75%
$ 32.71 million $ 1,703
Dec 17, 2024 $ 0.0000345
+2.33%
$ 34.51 million $ 1,585
Dec 16, 2024 $ 0.0000342
-2.06%
$ 34.24 million $ 2,896
Dec 15, 2024 $ 0.0000364
-9.90%
$ 36.42 million $ 10,541
Dec 14, 2024 $ 0.0000404
-3.82%
$ 40.45 million $ 2,377
Dec 13, 2024 $ 0.0000416
-12.16%
$ 41.65 million $ 599,199
Dec 12, 2024 $ 0.0000473
+0.74%
$ 47.31 million $ 2,964
Dec 11, 2024 $ 0.000047
-0.01%
$ 46.96 million $ 3,691
Dec 10, 2024 $ 0.0000451
-8.49%
$ 45.15 million $ 294,829
Dec 9, 2024 $ 0.0000502
-6.92%
$ 50.23 million $ 12,374
Dec 8, 2024 $ 0.000054
-1.28%
$ 53.96 million $ 7,193
Dec 7, 2024 $ 0.0000547
+5.24%
$ 54.66 million $ 15,478
Dec 6, 2024 $ 0.000052
+6.85%
$ 52.04 million $ 22,285
Dec 5, 2024 $ 0.0000487
-0.83%
$ 48.65 million $ 13,120
Dec 4, 2024 $ 0.0000472
+0.16%
$ -- $ 6,027
Dec 3, 2024 $ 0.000047
-6.44%
$ 46.96 million $ 5,662
Dec 2, 2024 $ 0.0000502
+0.47%
$ 50.21 million $ 8,278
Dec 1, 2024 $ 0.0000501
+0.07%
$ 50.12 million $ 1,683
Nov 30, 2024 $ 0.0000501
+2.11%
$ 50.07 million $ 8,323
Nov 29, 2024 $ 0.0000493
-0.35%
$ 49.48 million $ 9,938
Nov 28, 2024 $ 0.0000495
-5.30%
$ 49.12 million $ 26,394
Nov 27, 2024 $ 0.000052
+1.09%
$ 51.99 million $ 9,306
Nov 26, 2024 $ 0.0000514
-2.95%
$ 51.43 million $ 4,063
Nov 25, 2024 $ 0.000053
-1.86%
$ 52.99 million $ 7,852
Nov 24, 2024 $ 0.0000539
-11.12%
$ 53.93 million $ 5,014
Nov 23, 2024 $ 0.0000606
+31.19%
$ 60.56 million $ 56,159
Nov 22, 2024 $ 0.0000462
-4.63%
$ 46.18 million $ 7,127
Nov 21, 2024 $ 0.0000484
-1.31%
$ 48.4 million $ 8,163
Nov 20, 2024 $ 0.0000489
+13.69%
$ 49.03 million $ 2,426
Nov 19, 2024 $ 0.0000487
-4.76%
$ 48.67 million $ 2,895
Nov 18, 2024 $ 0.0000511
+5.65%
$ 51.08 million $ 1,863
Nov 17, 2024 $ 0.0000488
+0.07%
$ 48.79 million $ 2,126
Nov 16, 2024 $ 0.0000487
-6.20%
$ 48.75 million $ 9,029
Nov 15, 2024 $ 0.0000526
-8.71%
$ 52.63 million $ 8,801
Nov 14, 2024 $ 0.0000577
-3.25%
$ 57.72 million $ 19,146
Nov 13, 2024 $ 0.0000596
-3.73%
$ 59.62 million $ 7,109
Nov 12, 2024 $ 0.0000623
-0.22%
$ 62.31 million $ 21,298
Nov 11, 2024 $ 0.0000625
-7.13%
$ 62.46 million $ 18,877
Nov 10, 2024 $ 0.0000671
-6.41%
$ 67.12 million $ 44,710
Nov 9, 2024 $ 0.0000717
-9.15%
$ 71.72 million $ 34,783
Nov 8, 2024 $ 0.0000767
+37.99%
$ 76.67 million $ 133,504
Nov 7, 2024 $ 0.000056
+82.63%
$ 56.04 million $ 58,883
Nov 6, 2024 $ 0.0000305
+9.66%
$ 30.48 million $ 5,933
Nov 5, 2024 $ 0.0000278
+1.46%
$ 27.79 million $ 4,309
Nov 4, 2024 $ 0.000023
-0.16%
$ -- $ 1,185
Nov 3, 2024 $ 0.000023
+2.42%
$ 23.03 million $ 1,184
Nov 2, 2024 $ 0.0000225
+5.53%
$ 22.48 million $ 1,686