Camly Coin Historical Data

CAMLY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₅912
-0.97%
$ 9.12 million $ 280
Mar 4, 5 PM $ 0.0₅922
-0.04%
$ 9.22 million $ 279
Mar 4, 9 AM $ 0.0₅952
+0.10%
$ 9.52 million $ 134
Mar 4, 8 AM $ 0.0₅952
+0.00%
$ 9.52 million $ 128
Mar 4, 6 AM $ 0.0₅956
-0.03%
$ 9.56 million $ 79
Mar 3, 4 PM $ 0.0₅947
+0.00%
$ 9.47 million $ 56
Mar 3, 3 PM $ 0.0₅952
-0.13%
$ 9.52 million $ 53
Mar 3, 4 AM $ 0.0₅967
+0.00%
$ 9.67 million $ 36
Mar 3, 3 AM $ 0.0₅967
+0.00%
$ 9.67 million $ 494
Mar 2, 9 PM $ 0.0₅976
+0.00%
$ 9.76 million $ 494
Mar 2, 8 PM $ 0.0₅975
+0.00%
$ 9.75 million $ 492
Mar 2, 3 PM $ 0.0₅974
+1.51%
$ 9.74 million $ 486
Mar 2, 2 PM $ 0.0₅96
+0.00%
$ 9.6 million $ 390
Mar 2, 9 AM $ 0.0₅954
-0.53%
$ 9.54 million $ 350
Mar 2, 6 AM $ 0.0₅988
+0.00%
$ 9.88 million $ 247
Mar 2, 4 AM $ 0.0₅988
+0.00%
$ 9.88 million $ 264
Mar 2, 2 AM $ 0.0₅988
+0.00%
$ 9.88 million $ 263
Mar 2, 12 AM $ 0.0₅996
+0.02%
$ 9.96 million $ 259
Mar 1, 4 PM $ 0.0₅986
+0.00%
$ 9.86 million $ 142
Mar 1, 3 PM $ 0.0₅986
-0.03%
$ 9.86 million $ 141
Mar 1, 1 PM $ 0.0₅991
+0.00%
$ 9.91 million $ 81
Mar 1, 9 AM $ 0.0₅987
-0.06%
$ 9.87 million $ 61
Mar 1, 8 AM $ 0.0₅987
-0.08%
$ 9.87 million $ 57
Mar 1, 7 AM $ 0.0₅982
+0.00%
$ 9.82 million $ 38
Mar 1, 3 AM $ 0.0₅977
+0.00%
$ 9.77 million $ 136
Feb 28, 7 PM $ 0.0₅962
+0.00%
$ 9.62 million $ 80
Feb 28, 4 PM $ 0.0₅962
+0.00%
$ 9.62 million $ 75
Feb 28, 3 PM $ 0.0₅961
+0.00%
$ 9.61 million $ 75
Feb 28, 1 PM $ 0.0₅967
+0.00%
$ 9.67 million $ 52
Feb 27, 7 PM $ 0.0₅978
-0.09%
$ 9.78 million $ 1,124
Feb 27, 12 PM $ 0.0₅98
+0.02%
$ 9.8 million $ 1,116
Feb 27, 11 AM $ 0.0₅98
+0.00%
$ 9.8 million $ 1,115
Feb 25, 5 PM $ 0.0000116
+0.00%
$ 11.61 million $ 58
Feb 25, 12 PM $ 0.0000116
+0.00%
$ 11.61 million $ 59
Feb 25, 2 AM $ 0.0000116
+0.00%
$ 11.61 million $ 371
Feb 24, 2 PM $ 0.0000121
+0.00%
$ 12.12 million $ 233
Feb 24, 9 AM $ 0.0000121
+0.00%
$ 12.11 million $ 230
Feb 23, 5 PM $ 0.000012
+0.00%
$ 11.98 million $ 179
Feb 23, 9 AM $ 0.0000121
-1.50%
$ 12.08 million $ 136
Feb 23, 8 AM $ 0.0000123
+0.00%
$ 12.26 million $ 33
Feb 23, 5 AM $ 0.0000123
-0.04%
$ 12.33 million $ 31
Feb 23, 3 AM $ 0.0000123
+0.00%
$ 12.34 million $ 28
Feb 23, 2 AM $ 0.0000124
+1.38%
$ 12.38 million $ 80
Feb 23, 1 AM $ 0.0000123
-0.24%
$ 12.28 million $ 13
Feb 22, 5 PM $ 0.0000123
+0.00%
$ 12.29 million $ 4
Feb 21, 6 PM $ 0.0000129
+0.00%
$ 12.86 million $ 17
Feb 21, 4 AM $ 0.0000129
+0.00%
$ 12.88 million $ 20
Feb 20, 7 PM $ 0.0000129
+0.15%
$ 12.95 million $ 39
Feb 20, 4 PM $ 0.0000129
+0.00%
$ 12.93 million $ 33
Feb 20, 5 AM $ 0.0000131
-0.54%
$ 13.09 million $ 1,160