Camly Coin Historical Data

CAMLY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000213
+3.51%
$ 21.31 million $ 2,165
Oct 31, 2024 $ 0.0000256
+2.39%
$ 25.6 million $ 246
Oct 30, 2024 $ 0.0000249
-3.41%
$ 24.88 million $ 208
Oct 29, 2024 $ 0.0000258
-6.12%
$ 25.75 million $ 544
Oct 28, 2024 $ 0.0000274
+1.09%
$ 27.43 million $ 263
Oct 27, 2024 $ 0.0000273
+1.54%
$ 27.26 million $ 238
Oct 26, 2024 $ 0.0000267
-3.83%
$ 26.72 million $ 345
Oct 25, 2024 $ 0.000028
-6.94%
$ 27.98 million $ 1,632
Oct 24, 2024 $ 0.0000301
-1.25%
$ 30.07 million $ 74
Oct 23, 2024 $ 0.0000304
+2.29%
$ 30.45 million $ 486
Oct 22, 2024 $ 0.0000298
-1.20%
$ 29.77 million $ 49
Oct 21, 2024 $ 0.00003
+0.50%
$ 29.99 million $ 132
Oct 20, 2024 $ 0.0000303
-2.16%
$ 30.32 million $ 551
Oct 19, 2024 $ 0.000031
-1.18%
$ 30.99 million $ 291
Oct 18, 2024 $ 0.0000314
-2.80%
$ 31.36 million $ 40
Oct 17, 2024 $ 0.0000323
+2.55%
$ 32.26 million $ 6
Oct 16, 2024 $ 0.0000313
-2.24%
$ 31.35 million $ 664
Oct 15, 2024 $ 0.0000321
-2.18%
$ 32.06 million $ 737
Oct 14, 2024 $ 0.000033
-1.32%
$ 33.01 million $ 255
Oct 13, 2024 $ 0.0000335
+0.01%
$ 33.45 million $ 6
Oct 12, 2024 $ 0.0000334
+0.00%
$ 33.45 million $ 345
Oct 11, 2024 $ 0.0000547
+0.00%
$ -- $ 0.00001
Oct 10, 2024 $ 0.0000547
+170.79%
$ 54.7 million $ 1
Oct 9, 2024 $ 0.0000202
+0.00%
$ 20.2 million $ 0
Oct 8, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 7, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 6, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 5, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 4, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 3, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 2, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 1, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Sep 30, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Sep 29, 2024 $ 0.0000304
-0.33%
$ 30.4 million $ 0
Sep 28, 2024 $ 0.0000305
+0.00%
$ 30.5 million $ 9
Sep 27, 2024 $ 0.0000305
-59.22%
$ 30.5 million $ 9
Sep 26, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 25, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 24, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 23, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 22, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 21, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 20, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 19, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 18, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 17, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 16, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 15, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 14, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 13, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001