Camly Coin Historical Data

CAMLY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000137
+0.43%
$ 13.75 million $ 459
Feb 18, 10 AM $ 0.0000137
+0.00%
$ 13.68 million $ 457
Feb 18, 9 AM $ 0.0000137
-4.21%
$ 13.72 million $ 415
Feb 18, 6 AM $ 0.0000143
+0.00%
$ 14.33 million $ 151
Feb 18, 4 AM $ 0.0000141
-0.86%
$ 14.13 million $ 59
Feb 17, 5 PM $ 0.0000149
+0.00%
$ 14.93 million $ 260
Feb 17, 3 PM $ 0.000015
+3.67%
$ 14.98 million $ 198
Feb 17, 2 PM $ 0.0000144
+0.00%
$ 14.39 million $ 4
Feb 17, 10 AM $ 0.0000144
-0.05%
$ 14.4 million $ 3,891
Feb 17, 7 AM $ 0.0000145
+0.19%
$ 14.52 million $ 3,863
Feb 17, 6 AM $ 0.0000145
+0.00%
$ 14.54 million $ 3,844
Feb 17, 5 AM $ 0.0000146
-0.52%
$ 14.56 million $ 3,837
Feb 17, 4 AM $ 0.0000148
+0.00%
$ 14.82 million $ 3,771
Feb 17, 3 AM $ 0.0000149
+21.69%
$ 14.93 million $ 3,723
Feb 16, 10 PM $ 0.0000123
+0.00%
$ 12.29 million $ 853
Feb 16, 5 PM $ 0.0000123
+0.00%
$ 12.26 million $ 842
Feb 16, 4 PM $ 0.0000123
+0.22%
$ 12.28 million $ 843
Feb 16, 3 PM $ 0.0000126
+0.11%
$ 12.64 million $ 720
Feb 16, 2 PM $ 0.0000127
+0.00%
$ 12.66 million $ 712
Feb 16, 12 PM $ 0.0000127
+0.58%
$ 12.67 million $ 710
Feb 16, 10 AM $ 0.0000128
+0.22%
$ 12.81 million $ 663
Feb 16, 9 AM $ 0.0000128
-0.12%
$ 12.77 million $ 659
Feb 16, 7 AM $ 0.0000128
-0.30%
$ 12.85 million $ 633
Feb 16, 6 AM $ 0.0000129
+8.95%
$ 12.87 million $ 331
Feb 16, 5 AM $ 0.0000119
+0.68%
$ 11.86 million $ 210
Feb 16, 4 AM $ 0.0000118
-1.29%
$ 11.78 million $ 174
Feb 16, 3 AM $ 0.0000119
-3.74%
$ 11.92 million $ 133
Feb 16, 1 AM $ 0.0000124
-0.20%
$ 12.41 million $ 100
Feb 15, 6 PM $ 0.0000102
-4.66%
$ 10.16 million $ 62
Feb 15, 5 PM $ 0.0000106
+0.00%
$ 10.61 million $ 64
Feb 15, 2 PM $ 0.0000124
+0.00%
$ 12.4 million $ 62
Feb 15, 1 PM $ 0.0000124
+0.22%
$ 12.42 million $ 61
Feb 15, 8 AM $ 0.0000124
+3.71%
$ 12.45 million $ 1,038
Feb 15, 7 AM $ 0.000012
+0.00%
$ 12.02 million $ 716
Feb 15, 6 AM $ 0.000012
-9.13%
$ 11.96 million $ 606
Feb 15, 5 AM $ 0.0000132
+0.26%
$ 13.23 million $ 306
Feb 15, 4 AM $ 0.0000132
-0.02%
$ 13.23 million $ 304
Feb 15, 3 AM $ 0.0000132
-0.59%
$ 13.21 million $ 301
Feb 15, 2 AM $ 0.0000133
-0.72%
$ 13.32 million $ 375
Feb 15, 1 AM $ 0.0000134
-3.07%
$ 13.41 million $ 344
Feb 15, 12 AM $ 0.0000138
-0.61%
$ 13.86 million $ 194
Feb 14, 11 PM $ 0.0000139
+0.00%
$ 13.92 million $ 161
Feb 14, 7 PM $ 0.0000139
+0.00%
$ -- $ 158
Feb 14, 6 PM $ 0.000014
-1.20%
$ 13.96 million $ 152
Feb 14, 3 PM $ 0.0000143
+0.05%
$ 14.29 million $ 69
Feb 14, 9 AM $ 0.0000142
+0.00%
$ 14.19 million $ 467
Feb 14, 8 AM $ 0.000014
-0.14%
$ 14.04 million $ 465
Feb 14, 7 AM $ 0.0000142
-0.02%
$ 14.19 million $ 458
Feb 14, 6 AM $ 0.0000142
+0.00%
$ 14.22 million $ 461
Feb 14, 5 AM $ 0.0000142
-1.85%
$ 14.21 million $ 461