Camly Coin Historical Data

CAMLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅359
+0.00%
$ 3.59 million $ 363
Yesterday $ 0.0₅417
+2.99%
$ -- $ 221
Jun 24, 2026 $ 0.0₅405
-0.05%
$ 4.05 million $ 47
Jun 23, 2026 $ 0.0₅405
-0.18%
$ -- $ 10
Jun 22, 2026 $ 0.0₅406
+0.00%
$ 4.06 million $ 52
Jun 21, 2026 $ 0.0₅415
-0.20%
$ -- $ 70
Jun 20, 2026 $ 0.0₅418
-1.97%
$ -- $ 129
Jun 19, 2026 $ 0.0₅425
-2.42%
$ -- $ 111
Jun 18, 2026 $ 0.0₅435
+6.64%
$ -- $ 316
Jun 17, 2026 $ 0.0₅412
+0.00%
$ -- $ 5
Jun 16, 2026 $ 0.0₅411
+0.00%
$ -- $ 5
Jun 15, 2026 $ 0.0₅412
+0.00%
$ -- $ 74
Jun 14, 2026 $ 0.0₅412
-0.93%
$ 4.12 million $ 332
Jun 13, 2026 $ 0.0₅415
+6.72%
$ 4.15 million $ 215
Jun 12, 2026 $ 0.0₅389
-1.55%
$ -- $ 26
Jun 11, 2026 $ 0.0₅398
+1.19%
$ -- $ 67
Jun 10, 2026 $ 0.0₅392
-0.27%
$ -- $ 20
Jun 9, 2026 $ 0.0₅394
-0.09%
$ 3.94 million $ 10
Jun 8, 2026 $ 0.0₅392
+0.04%
$ -- $ 86
Jun 7, 2026 $ 0.0₅392
-1.54%
$ 3.92 million $ 85
Jun 6, 2026 $ 0.0₅396
-2.07%
$ -- $ 55
Jun 5, 2026 $ 0.0₅403
+0.33%
$ 4.03 million $ 154
Jun 4, 2026 $ 0.0₅402
-2.08%
$ 4.02 million $ 156
Jun 3, 2026 $ 0.0₅409
-3.83%
$ -- $ 411
Jun 2, 2026 $ 0.0₅428
-1.03%
$ 4.28 million $ 160
Jun 1, 2026 $ 0.0₅432
-6.72%
$ 4.32 million $ 643
May 31, 2026 $ 0.0₅453
+3.93%
$ -- $ 267
May 30, 2026 $ 0.0₅435
-8.32%
$ 4.35 million $ 333
May 29, 2026 $ 0.0₅466
-3.65%
$ -- $ 109
May 28, 2026 $ 0.0₅484
+0.41%
$ -- $ 33
May 27, 2026 $ 0.0₅485
+8.05%
$ 4.85 million $ 288
May 26, 2026 $ 0.0₅449
-6.26%
$ 4.49 million $ 243
May 25, 2026 $ 0.0₅476
-2.67%
$ -- $ 219
May 24, 2026 $ 0.0₅51
+0.44%
$ -- $ 552
May 23, 2026 $ 0.0₅507
+9.28%
$ -- $ 482
May 22, 2026 $ 0.0₅462
-9.64%
$ 4.62 million $ 721
May 21, 2026 $ 0.0₅512
-96.58%
$ 5.12 million $ 286
May 20, 2026 $ 0.0₅517
+1.38%
$ 5.17 million $ 34
May 19, 2026 $ 0.0₅489
-2.58%
$ -- $ 37
May 18, 2026 $ 0.0₅567
+6.39%
$ 5.67 million $ 32
May 16, 2026 $ 0.0₅483
-8.37%
$ -- $ 28
May 15, 2026 $ 0.0₅488
-5.88%
$ -- $ 54
May 14, 2026 $ 0.0₅539
+6.84%
$ 5.39 million $ 283
May 13, 2026 $ 0.0₅478
+0.21%
$ 4.78 million $ 173
May 12, 2026 $ 0.0₅461
-4.22%
$ 4.61 million $ 8
May 11, 2026 $ 0.0₅481
-7.54%
$ 4.81 million $ 31
May 10, 2026 $ 0.0₅576
+4.55%
$ 5.76 million $ 272
May 9, 2026 $ 0.0₅444
-17.82%
$ 4.44 million $ 468
May 8, 2026 $ 0.0₅593
+2.70%
$ 5.93 million $ 225
May 7, 2026 $ 0.0₅638
+4.52%
$ 6.38 million $ 178
Download