Camly Coin Historical Data

CAMLY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅317
+0.00%
$ 3.17 million $ 65
Today, at 5 AM $ 0.0₅317
+0.00%
$ 3.17 million $ 65
Today, at 3 AM $ 0.0₅317
+0.00%
$ 3.17 million $ 65
Yesterday, at 10 PM $ 0.0₅317
+0.09%
$ 3.17 million $ 64
Yesterday, at 9 PM $ 0.0₅326
+0.00%
$ 3.26 million $ 0
Yesterday, at 12 PM $ 0.0₅326
+0.00%
$ 3.26 million $ 0
Yesterday, at 12 AM $ 0.0₅326
+0.00%
$ 3.26 million $ 76
Aug 13, 4 AM $ 0.0₅326
+0.00%
$ 3.26 million $ 0
Aug 12, 4 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 8
Aug 12, 4 AM $ 0.0₅338
-0.19%
$ 3.38 million $ 36
Aug 12, 1 AM $ 0.0₅338
+0.03%
$ 3.38 million $ 61
Aug 11, 11 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 60
Aug 11, 8 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 59
Aug 11, 5 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 63
Aug 11, 3 PM $ 0.0₅338
+0.59%
$ 3.38 million $ 60
Aug 11, 12 PM $ 0.0₅335
+0.03%
$ 3.35 million $ 32
Aug 11, 10 AM $ 0.0₅334
+0.00%
$ 3.34 million $ 31
Aug 11, 8 AM $ 0.0₅334
+0.03%
$ 3.34 million $ 31
Aug 11, 7 AM $ 0.0₅334
+0.00%
$ 3.34 million $ 30
Aug 11, 2 AM $ 0.0₅334
+0.03%
$ 3.34 million $ 5
Aug 10, 11 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 261
Aug 10, 6 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 256
Aug 10, 12 AM $ 0.0₅337
+0.03%
$ 3.37 million $ 326
Aug 9, 2 PM $ 0.0₅381
+0.00%
$ 3.81 million $ 99
Aug 9, 1 PM $ 0.0₅381
+0.05%
$ 3.81 million $ 98
Aug 9, 6 AM $ 0.0₅38
+0.00%
$ 3.8 million $ 165
Aug 9, 4 AM $ 0.0₅389
+0.00%
$ -- $ 165
Aug 9, 3 AM $ 0.0₅389
-0.03%
$ 3.89 million $ 165
Aug 8, 3 PM $ 0.0₅386
+0.06%
$ 3.86 million $ 125
Aug 8, 2 PM $ 0.0₅39
+0.00%
$ 3.9 million $ 122
Aug 8, 12 PM $ 0.0₅39
+0.00%
$ 3.9 million $ 97
Aug 8, 10 AM $ 0.0₅394
+0.00%
$ 3.94 million $ 56
Aug 8, 9 AM $ 0.0₅401
-0.08%
$ 4.01 million $ 55
Aug 8, 8 AM $ 0.0₅392
+0.02%
$ 3.92 million $ 4
Aug 7, 7 PM $ 0.0₅393
+0.02%
$ 3.93 million $ 7
Aug 7, 7 AM $ 0.0₅393
+0.00%
$ 3.93 million $ 32
Aug 7, 12 AM $ 0.0₅394
+0.00%
$ 3.94 million $ 35
Aug 6, 12 PM $ 0.0₅394
+0.02%
$ 3.94 million $ 40
Aug 6, 7 AM $ 0.0₅4
+0.00%
$ 4 million $ 7
Aug 6, 4 AM $ 0.0₅4
+0.00%
$ 4 million $ 6
Aug 5, 2 PM $ 0.0₅4
+0.00%
$ 4 million $ 57
Aug 5, 1 PM $ 0.0₅401
+0.00%
$ 4.01 million $ 54
Aug 5, 5 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 54
Aug 4, 3 PM $ 0.0₅401
-0.07%
$ 4.01 million $ 90
Aug 4, 1 PM $ 0.0₅392
+0.00%
$ 3.92 million $ 89
Aug 4, 4 AM $ 0.0₅392
+0.00%
$ 3.92 million $ 22
Aug 3, 9 PM $ 0.0₅403
+0.05%
$ 4.03 million $ 22
Aug 3, 3 PM $ 0.0₅406
+0.00%
$ 4.06 million $ 25
Aug 3, 5 AM $ 0.0₅406
+0.00%
$ 4.06 million $ 25
Aug 2, 10 PM $ 0.0₅406
+0.00%
$ 4.06 million $ 26
Download