Camly Coin Historical Data

CAMLY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅653
-6.27%
$ -- $ 221
Apr 20 $ 0.0₅705
+8.52%
$ -- $ 3,150
Apr 13 $ 0.0₅678
-1.40%
$ -- $ 1,361
Apr 6 $ 0.0₅703
+0.34%
$ -- $ 1,529
Mar 30 $ 0.0₅688
-16.32%
$ 6.99 million $ 1,679
Mar 23 $ 0.0₅833
-0.33%
$ 8.32 million $ 1,249
Mar 16 $ 0.0₅886
-10.38%
$ -- $ 800
Mar 9 $ 0.0₅993
+11.16%
$ 9.93 million $ 1,461
Mar 2 $ 0.0₅903
-9.34%
$ -- $ 1,188
Feb 23 $ 0.0₅986
-19.84%
$ -- $ 1,815
Feb 16 $ 0.0000129
+3.35%
$ -- $ 1,628
Feb 9 $ 0.0000139
-13.66%
$ 10.16 million $ 3,689
Feb 2 $ 0.0000175
+5.73%
$ -- $ 6,689
Jan 26 $ 0.0000171
-10.31%
$ 16.6 million $ 4,760
Jan 19 $ 0.000019
-4.08%
$ 19.15 million $ 12,304
Jan 12 $ 0.0000202
-8.58%
$ 19.85 million $ 22,736
Jan 5 $ 0.0000218
-1.08%
$ 22.05 million $ 21,314
Dec 29 $ 0.000023
+16.78%
$ -- $ 223,712
Nov 17 $ 0.0₅38
+0.00%
$ -- $ 697
Nov 10 $ 0.0₅372
-8.23%
$ -- $ 958
Nov 3 $ 0.0₅419
+22.82%
$ -- $ 1,683
Oct 27 $ 0.0₅34
+1.72%
$ -- $ 3,261
Oct 20 $ 0.0₅331
-7.57%
$ -- $ 776
Oct 13 $ 0.0₅342
-4.26%
$ -- $ 1,546
Oct 6 $ 0.0₅475
+4.42%
$ -- $ 208
Sep 29 $ 0.0₅435
-6.71%
$ 4.55 million $ 499
Sep 22 $ 0.0₅467
-7.29%
$ 4.67 million $ 580
Sep 15 $ 0.0₅512
-6.17%
$ 5.04 million $ 709
Sep 8 $ 0.0₅545
-5.51%
$ 5.48 million $ 740
Sep 1 $ 0.0₅579
-2.26%
$ 5.76 million $ 407
Aug 25 $ 0.0₅582
-1.14%
$ 5.93 million $ 1,540
Aug 18 $ 0.0₅573
+2.66%
$ 5.89 million $ 701
Aug 11 $ 0.0₅558
+0.20%
$ 5.58 million $ 763
Aug 4 $ 0.0₅56
+0.68%
$ 5.78 million $ 421
Jul 28 $ 0.0₅595
-2.30%
$ 5.56 million $ 893
Jul 21 $ 0.0₅626
-9.47%
$ 6.08 million $ 1,017
Jul 14 $ 0.0₅692
-1.07%
$ 6.93 million $ 1,024
Jul 7 $ 0.0₅699
+0.18%
$ 7 million $ 520
Jun 9 $ 0.0₅91
-1.08%
$ -- $ 0
Jun 2 $ 0.0₅968
-8.12%
$ 9.21 million $ 0
May 26 $ 0.0000105
-3.99%
$ 10.51 million $ 0.1
May 19 $ 0.0₅993
-9.36%
$ 10.96 million $ 0
May 12 $ 0.0000107
+11.20%
$ 10.88 million $ 1
May 5 $ 0.0₅859
+29.59%
$ 9.65 million $ 0
Apr 28 $ 0.0₅662
-7.33%
$ 6.62 million $ 0
Apr 21 $ 0.0₅715
-5.98%
$ 7.15 million $ 0
Apr 7 $ 0.0₅794
-4.73%
$ -- $ 1,040
Mar 31 $ 0.0₅912
-7.97%
$ -- $ 165
Mar 24 $ 0.0000101
-4.69%
$ -- $ 1,577
Mar 17 $ 0.0000102
+1.89%
$ -- $ 185
Download