MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.00%
$ 31.23 million $ 4,509
Yesterday $ 0.124
-1.03%
$ 31.03 million $ 4,483
Jun 20, 2026 $ 0.125
-1.86%
$ 31.35 million $ 4,752
Jun 19, 2026 $ 0.128
+9.73%
$ 31.95 million $ 16,596
Jun 18, 2026 $ 0.116
-7.53%
$ 29.11 million $ 11,771
Jun 17, 2026 $ 0.126
-7.35%
$ 31.48 million $ 36,447
Jun 16, 2026 $ 0.14
-1.68%
$ 35.05 million $ 22,240
Jun 15, 2026 $ 0.143
+1.03%
$ 35.65 million $ 5,929
Jun 14, 2026 $ 0.141
-0.79%
$ 35.28 million $ 5,129
Jun 13, 2026 $ 0.142
+0.02%
$ 35.56 million $ 5,370
Jun 12, 2026 $ 0.142
-0.18%
$ 35.55 million $ 6,003
Jun 11, 2026 $ 0.142
-0.26%
$ 35.62 million $ 5,826
Jun 10, 2026 $ 0.143
-2.91%
$ 35.71 million $ 5,854
Jun 9, 2026 $ 0.147
-0.65%
$ 36.78 million $ 5,286
Jun 8, 2026 $ 0.148
-1.32%
$ 37.02 million $ 6,828
Jun 7, 2026 $ 0.15
+5.00%
$ 37.52 million $ 7,926
Jun 6, 2026 $ 0.143
-2.09%
$ 35.73 million $ 7,321
Jun 5, 2026 $ 0.146
-6.84%
$ 36.49 million $ 26,125
Jun 4, 2026 $ 0.157
-0.57%
$ 39.17 million $ 11,500
Jun 3, 2026 $ 0.158
-0.63%
$ 39.4 million $ 8,178
Jun 2, 2026 $ 0.159
-3.45%
$ 39.65 million $ 10,840
Jun 1, 2026 $ 0.164
-3.41%
$ 41.07 million $ 24,353
May 31, 2026 $ 0.17
-1.75%
$ 42.52 million $ 6,434
May 30, 2026 $ 0.173
+0.86%
$ 43.27 million $ 10,097
May 29, 2026 $ 0.172
-0.89%
$ 42.91 million $ 7,955
May 28, 2026 $ 0.173
-0.09%
$ 43.29 million $ 9,088
May 27, 2026 $ 0.173
-1.59%
$ 43.33 million $ 11,466
May 26, 2026 $ 0.176
+3.59%
$ 44.03 million $ 10,364
May 25, 2026 $ 0.17
-3.95%
$ 42.51 million $ 10,576
May 24, 2026 $ 0.177
+7.20%
$ 44.25 million $ 14,068
May 23, 2026 $ 0.161
-4.36%
$ 41.37 million $ 4,091
May 22, 2026 $ 0.169
+1.94%
$ 42.18 million $ 13,005
May 21, 2026 $ 0.166
+0.82%
$ 41.38 million $ 7,107
May 20, 2026 $ 0.164
+1.25%
$ 41.04 million $ 11,973
May 19, 2026 $ 0.162
+3.29%
$ 40.54 million $ 12,347
May 18, 2026 $ 0.157
-2.96%
$ 39.25 million $ 33,388
May 17, 2026 $ 0.162
-0.42%
$ 40.44 million $ 5,974
May 16, 2026 $ 0.162
-0.84%
$ 40.61 million $ 6,292
May 15, 2026 $ 0.164
-2.05%
$ 40.95 million $ 7,867
May 14, 2026 $ 0.167
-1.81%
$ 41.81 million $ 14,267
May 13, 2026 $ 0.17
-0.41%
$ 42.53 million $ 10,487
May 12, 2026 $ 0.171
+0.01%
$ 42.71 million $ 6,081
May 11, 2026 $ 0.171
-0.48%
$ 42.71 million $ 8,787
May 10, 2026 $ 0.172
-0.19%
$ 42.91 million $ 6,561
May 9, 2026 $ 0.172
-0.48%
$ 42.99 million $ 6,459
May 8, 2026 $ 0.173
+0.28%
$ 43.2 million $ 6,511
May 7, 2026 $ 0.172
-1.07%
$ 43.08 million $ 7,209
May 6, 2026 $ 0.174
-0.67%
$ 43.55 million $ 17,253
May 5, 2026 $ 0.175
-4.93%
$ 43.84 million $ 11,614
May 4, 2026 $ 0.184
+2.39%
$ 46.12 million $ 12,075
Download