MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0833
-0.02%
$ 20.82 million $ 6,432
Yesterday $ 0.0847
+5.22%
$ 21.19 million $ 7,776
Jul 13, 2026 $ 0.0805
-0.51%
$ 20.14 million $ 6,200
Jul 12, 2026 $ 0.081
+1.75%
$ 20.24 million $ 11,214
Jul 11, 2026 $ 0.0796
-7.61%
$ 19.89 million $ 13,203
Jul 10, 2026 $ 0.0861
-12.09%
$ 21.53 million $ 18,549
Jul 9, 2026 $ 0.098
-0.74%
$ 24.49 million $ 7,416
Jul 8, 2026 $ 0.0987
-0.94%
$ 24.67 million $ 3,680
Jul 7, 2026 $ 0.0996
-4.48%
$ 24.91 million $ 5,785
Jul 6, 2026 $ 0.104
+6.83%
$ 26.08 million $ 9,549
Jul 5, 2026 $ 0.0976
+2.94%
$ 24.41 million $ 9,866
Jul 4, 2026 $ 0.0949
-10.61%
$ 23.71 million $ 25,151
Jul 3, 2026 $ 0.106
-0.58%
$ 26.53 million $ 4,159
Jul 2, 2026 $ 0.107
+1.87%
$ 26.68 million $ 4,526
Jul 1, 2026 $ 0.105
+2.24%
$ 26.19 million $ 5,106
Jun 30, 2026 $ 0.102
-4.93%
$ 25.62 million $ 6,101
Jun 29, 2026 $ 0.108
-4.04%
$ 26.95 million $ 5,582
Jun 28, 2026 $ 0.112
+3.41%
$ 28.08 million $ 12,050
Jun 27, 2026 $ 0.109
+4.73%
$ 27.15 million $ 6,385
Jun 26, 2026 $ 0.104
+2.78%
$ 25.93 million $ 6,750
Jun 25, 2026 $ 0.101
-9.33%
$ 25.23 million $ 30,341
Jun 24, 2026 $ 0.111
-8.55%
$ 27.82 million $ 9,647
Jun 23, 2026 $ 0.122
+0.10%
$ 30.42 million $ 15,468
Jun 22, 2026 $ 0.122
-2.05%
$ 30.39 million $ 8,843
Jun 21, 2026 $ 0.124
-1.03%
$ 31.03 million $ 4,483
Jun 20, 2026 $ 0.125
-1.86%
$ 31.35 million $ 4,752
Jun 19, 2026 $ 0.128
+9.73%
$ 31.95 million $ 16,596
Jun 18, 2026 $ 0.116
-7.53%
$ 29.11 million $ 11,771
Jun 17, 2026 $ 0.126
-7.35%
$ 31.48 million $ 36,447
Jun 16, 2026 $ 0.14
-1.68%
$ 35.05 million $ 22,240
Jun 15, 2026 $ 0.143
+1.03%
$ 35.65 million $ 5,929
Jun 14, 2026 $ 0.141
-0.79%
$ 35.28 million $ 5,129
Jun 13, 2026 $ 0.142
+0.02%
$ 35.56 million $ 5,370
Jun 12, 2026 $ 0.142
-0.18%
$ 35.55 million $ 6,003
Jun 11, 2026 $ 0.142
-0.26%
$ 35.62 million $ 5,826
Jun 10, 2026 $ 0.143
-2.91%
$ 35.71 million $ 5,854
Jun 9, 2026 $ 0.147
-0.65%
$ 36.78 million $ 5,286
Jun 8, 2026 $ 0.148
-1.32%
$ 37.02 million $ 6,828
Jun 7, 2026 $ 0.15
+5.00%
$ 37.52 million $ 7,926
Jun 6, 2026 $ 0.143
-2.09%
$ 35.73 million $ 7,321
Jun 5, 2026 $ 0.146
-6.84%
$ 36.49 million $ 26,125
Jun 4, 2026 $ 0.157
-0.57%
$ 39.17 million $ 11,500
Jun 3, 2026 $ 0.158
-0.63%
$ 39.4 million $ 8,178
Jun 2, 2026 $ 0.159
-3.45%
$ 39.65 million $ 10,840
Jun 1, 2026 $ 0.164
-3.41%
$ 41.07 million $ 24,353
May 31, 2026 $ 0.17
-1.75%
$ 42.52 million $ 6,434
May 30, 2026 $ 0.173
+0.86%
$ 43.27 million $ 10,097
May 29, 2026 $ 0.172
-0.89%
$ 42.91 million $ 7,955
May 28, 2026 $ 0.173
-0.09%
$ 43.29 million $ 9,088
May 27, 2026 $ 0.173
-1.59%
$ 43.33 million $ 11,466
Download