MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.00%
$ 43.02 million $ 6,459
Yesterday $ 0.172
-0.48%
$ 42.99 million $ 6,459
May 8, 2026 $ 0.173
+0.28%
$ 43.2 million $ 6,511
May 7, 2026 $ 0.172
-1.07%
$ 43.08 million $ 7,209
May 6, 2026 $ 0.174
-0.67%
$ 43.55 million $ 17,253
May 5, 2026 $ 0.175
-4.93%
$ 43.84 million $ 11,614
May 4, 2026 $ 0.184
+2.39%
$ 46.12 million $ 12,075
May 3, 2026 $ 0.18
+5.92%
$ 45.04 million $ 16,321
May 2, 2026 $ 0.17
+3.06%
$ 42.53 million $ 10,272
May 1, 2026 $ 0.165
-3.30%
$ 41.26 million $ 8,371
Apr 30, 2026 $ 0.171
-1.38%
$ 42.67 million $ 11,047
Apr 29, 2026 $ 0.173
-1.84%
$ 43.27 million $ 8,052
Apr 28, 2026 $ 0.176
+3.31%
$ 44.07 million $ 9,239
Apr 27, 2026 $ 0.171
+2.81%
$ 42.66 million $ 9,557
Apr 26, 2026 $ 0.166
-2.10%
$ 41.5 million $ 7,261
Apr 25, 2026 $ 0.17
+2.76%
$ 42.39 million $ 11,216
Apr 24, 2026 $ 0.165
-2.15%
$ 41.25 million $ 7,259
Apr 23, 2026 $ 0.169
-1.49%
$ 42.15 million $ 9,902
Apr 22, 2026 $ 0.171
-1.72%
$ 42.79 million $ 7,982
Apr 21, 2026 $ 0.174
-0.51%
$ 43.54 million $ 8,243
Apr 20, 2026 $ 0.175
+3.00%
$ 43.76 million $ 13,003
Apr 19, 2026 $ 0.17
+0.39%
$ 42.37 million $ 14,107
Apr 18, 2026 $ 0.169
-0.36%
$ 42.32 million $ 9,051
Apr 17, 2026 $ 0.17
+1.14%
$ 42.48 million $ 13,813
Apr 16, 2026 $ 0.168
-4.69%
$ 42 million $ 16,900
Apr 15, 2026 $ 0.176
-2.72%
$ 44.06 million $ 21,339
Apr 14, 2026 $ 0.181
+4.98%
$ 45.3 million $ 27,834
Apr 13, 2026 $ 0.173
+3.11%
$ 43.15 million $ 26,425
Apr 12, 2026 $ 0.167
+0.36%
$ 41.85 million $ 19,972
Apr 11, 2026 $ 0.167
+2.34%
$ 41.76 million $ 21,337
Apr 10, 2026 $ 0.163
+18.23%
$ 40.74 million $ 39,139
Apr 9, 2026 $ 0.138
+6.49%
$ 34.5 million $ 19,764
Apr 8, 2026 $ 0.129
+5.71%
$ 32.36 million $ 17,608
Apr 7, 2026 $ 0.122
-2.34%
$ 30.61 million $ 19,422
Apr 6, 2026 $ 0.125
-1.01%
$ 31.34 million $ 14,290
Apr 5, 2026 $ 0.127
+3.64%
$ 31.66 million $ 15,920
Apr 4, 2026 $ 0.122
-2.37%
$ 30.55 million $ 14,882
Apr 3, 2026 $ 0.125
-0.08%
$ 31.25 million $ 15,809
Apr 2, 2026 $ 0.125
+0.01%
$ 31.28 million $ 13,780
Apr 1, 2026 $ 0.125
+1.44%
$ 31.27 million $ 14,114
Mar 31, 2026 $ 0.123
-0.83%
$ 30.83 million $ 15,852
Mar 30, 2026 $ 0.124
-4.34%
$ 31.09 million $ 29,672
Mar 29, 2026 $ 0.13
-0.41%
$ 32.5 million $ 15,589
Mar 28, 2026 $ 0.131
-0.04%
$ 32.63 million $ 13,710
Mar 27, 2026 $ 0.131
-0.20%
$ 32.64 million $ 15,479
Mar 26, 2026 $ 0.131
-4.61%
$ 32.71 million $ 16,392
Mar 25, 2026 $ 0.137
+4.89%
$ 34.29 million $ 14,912
Mar 24, 2026 $ 0.131
-3.05%
$ 32.69 million $ 17,405
Mar 23, 2026 $ 0.135
+0.14%
$ 33.72 million $ 14,819
Mar 22, 2026 $ 0.134
-4.88%
$ 33.66 million $ 18,758
Download