Coinranking
MobileCoin Historical Data
MOB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0723 | +0.00% | ||
| Yesterday | $0.0724 | -10.52% | ||
| Oct 27, 2026 | $0.0809 | +2.20% | ||
| Oct 26, 2026 | $0.0792 | -1.88% | ||
| Oct 25, 2026 | $0.0807 | -1.28% | ||
| Oct 24, 2026 | $0.0817 | -2.99% | ||
| Oct 23, 2026 | $0.0842 | -0.11% | ||
| Oct 22, 2026 | $0.0843 | -0.25% | ||
| Oct 21, 2026 | $0.0845 | -7.04% | ||
| Oct 20, 2026 | $0.0909 | -5.19% | ||
| Oct 19, 2026 | $0.0959 | +2.91% | ||
| Oct 18, 2026 | $0.0932 | -2.28% | ||
| Oct 17, 2026 | $0.0954 | +7.96% | ||
| Oct 16, 2026 | $0.0883 | +13.54% | ||
| Oct 15, 2026 | $0.0778 | +9.69% | ||
| Oct 14, 2026 | $0.0709 | +7.05% | ||
| Oct 13, 2026 | $0.0662 | +26.64% | ||
| Oct 12, 2026 | $0.0523 | -9.58% | ||
| Oct 11, 2026 | $0.0579 | +0.83% | ||
| Oct 10, 2026 | $0.0574 | +10.10% | ||
| Oct 9, 2026 | $0.0521 | +1.47% | ||
| Oct 8, 2026 | $0.0514 | -1.21% | ||
| Oct 7, 2026 | $0.052 | -6.91% | ||
| Oct 6, 2026 | $0.0559 | -14.50% | ||
| Oct 5, 2026 | $0.0653 | +3.01% | ||
| Oct 4, 2026 | $0.0634 | -3.98% | ||
| Oct 3, 2026 | $0.066 | -1.65% | ||
| Oct 2, 2026 | $0.0671 | -3.19% | ||
| Oct 1, 2026 | $0.0694 | +2.42% | ||
| Sep 30, 2026 | $0.0677 | +1.62% | ||
| Sep 29, 2026 | $0.0666 | +4.52% | ||
| Sep 28, 2026 | $0.0638 | -9.33% | ||
| Sep 27, 2026 | $0.0703 | -0.94% | ||
| Sep 26, 2026 | $0.071 | -0.10% | ||
| Sep 25, 2026 | $0.0711 | +2.10% | ||
| Sep 24, 2026 | $0.0696 | -1.05% | ||
| Sep 23, 2026 | $0.0703 | +2.75% | ||
| Sep 22, 2026 | $0.0685 | -2.60% | ||
| Sep 21, 2026 | $0.0703 | +2.09% | ||
| Sep 20, 2026 | $0.0688 | -4.34% | ||
| Sep 19, 2026 | $0.072 | -0.99% | ||
| Sep 18, 2026 | $0.0727 | +5.00% | ||
| Sep 17, 2026 | $0.0692 | -2.18% | ||
| Sep 16, 2026 | $0.0708 | +3.44% | ||
| Sep 15, 2026 | $0.0684 | -2.77% | ||
| Sep 14, 2026 | $0.0704 | -1.31% | ||
| Sep 13, 2026 | $0.0713 | -0.14% | ||
| Sep 12, 2026 | $0.0714 | -0.30% | ||
| Sep 11, 2026 | $0.0716 | -0.67% | ||
| Sep 10, 2026 | $0.0721 | +1.86% | ||
Previous Next