MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0788
+0.00%
$ 19.69 million $ 5,721
Yesterday $ 0.079
-0.14%
$ 19.74 million $ 6,209
Aug 6, 2026 $ 0.0791
-1.11%
$ 19.77 million $ 6,407
Aug 5, 2026 $ 0.08
-5.08%
$ 19.99 million $ 9,463
Aug 4, 2026 $ 0.0842
+0.11%
$ 21.06 million $ 6,190
Aug 3, 2026 $ 0.0841
+0.55%
$ 21.03 million $ 6,855
Aug 2, 2026 $ 0.0837
+0.18%
$ 20.92 million $ 6,113
Aug 1, 2026 $ 0.0835
+0.66%
$ 20.88 million $ 7,528
Jul 31, 2026 $ 0.083
-1.10%
$ 20.75 million $ 6,143
Jul 30, 2026 $ 0.0839
+0.19%
$ 20.98 million $ 5,715
Jul 29, 2026 $ 0.0837
-0.16%
$ 20.94 million $ 6,236
Jul 28, 2026 $ 0.0839
+1.03%
$ 20.97 million $ 6,811
Jul 27, 2026 $ 0.083
-0.36%
$ 20.76 million $ 5,630
Jul 26, 2026 $ 0.0833
+0.08%
$ 20.83 million $ 6,022
Jul 25, 2026 $ 0.0833
+0.15%
$ 20.82 million $ 6,382
Jul 24, 2026 $ 0.0831
+2.78%
$ 20.79 million $ 9,129
Jul 23, 2026 $ 0.0809
-0.22%
$ 20.22 million $ 6,550
Jul 22, 2026 $ 0.0811
-0.03%
$ 20.27 million $ 6,219
Jul 21, 2026 $ 0.0811
-0.23%
$ 20.27 million $ 7,516
Jul 20, 2026 $ 0.0813
+0.50%
$ 20.32 million $ 6,381
Jul 19, 2026 $ 0.0809
+0.40%
$ 20.22 million $ 6,022
Jul 18, 2026 $ 0.0806
-0.42%
$ 20.14 million $ 5,525
Jul 17, 2026 $ 0.0809
-2.85%
$ 20.22 million $ 6,793
Jul 16, 2026 $ 0.0833
+0.50%
$ 20.82 million $ 6,988
Jul 15, 2026 $ 0.0829
-2.24%
$ 20.71 million $ 6,314
Jul 14, 2026 $ 0.0847
+5.22%
$ 21.19 million $ 7,776
Jul 13, 2026 $ 0.0805
-0.51%
$ 20.14 million $ 6,200
Jul 12, 2026 $ 0.081
+1.75%
$ 20.24 million $ 11,214
Jul 11, 2026 $ 0.0796
-7.61%
$ 19.89 million $ 13,203
Jul 10, 2026 $ 0.0861
-12.09%
$ 21.53 million $ 18,549
Jul 9, 2026 $ 0.098
-0.74%
$ 24.49 million $ 7,416
Jul 8, 2026 $ 0.0987
-0.94%
$ 24.67 million $ 3,680
Jul 7, 2026 $ 0.0996
-4.48%
$ 24.91 million $ 5,785
Jul 6, 2026 $ 0.104
+6.83%
$ 26.08 million $ 9,549
Jul 5, 2026 $ 0.0976
+2.94%
$ 24.41 million $ 9,866
Jul 4, 2026 $ 0.0949
-10.61%
$ 23.71 million $ 25,151
Jul 3, 2026 $ 0.106
-0.58%
$ 26.53 million $ 4,159
Jul 2, 2026 $ 0.107
+1.87%
$ 26.68 million $ 4,526
Jul 1, 2026 $ 0.105
+2.24%
$ 26.19 million $ 5,106
Jun 30, 2026 $ 0.102
-4.93%
$ 25.62 million $ 6,101
Jun 29, 2026 $ 0.108
-4.04%
$ 26.95 million $ 5,582
Jun 28, 2026 $ 0.112
+3.41%
$ 28.08 million $ 12,050
Jun 27, 2026 $ 0.109
+4.73%
$ 27.15 million $ 6,385
Jun 26, 2026 $ 0.104
+2.78%
$ 25.93 million $ 6,750
Jun 25, 2026 $ 0.101
-9.33%
$ 25.23 million $ 30,341
Jun 24, 2026 $ 0.111
-8.55%
$ 27.82 million $ 9,647
Jun 23, 2026 $ 0.122
+0.10%
$ 30.42 million $ 15,468
Jun 22, 2026 $ 0.122
-2.05%
$ 30.39 million $ 8,843
Jun 21, 2026 $ 0.124
-1.03%
$ 31.03 million $ 4,483
Jun 20, 2026 $ 0.125
-1.86%
$ 31.35 million $ 4,752
Download