MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
-0.01%
$ 42.58 million $ 18,243
Apr 16, 2026 $ 0.168
-4.69%
$ 42 million $ 16,900
Apr 15, 2026 $ 0.176
-2.72%
$ 44.06 million $ 21,339
Apr 14, 2026 $ 0.181
+4.98%
$ 45.3 million $ 27,834
Apr 13, 2026 $ 0.173
+3.11%
$ 43.15 million $ 26,425
Apr 12, 2026 $ 0.167
+0.36%
$ 41.85 million $ 19,972
Apr 11, 2026 $ 0.167
+2.34%
$ 41.76 million $ 21,337
Apr 10, 2026 $ 0.163
+18.23%
$ 40.74 million $ 39,139
Apr 9, 2026 $ 0.138
+6.49%
$ 34.5 million $ 19,764
Apr 8, 2026 $ 0.129
+5.71%
$ 32.36 million $ 17,608
Apr 7, 2026 $ 0.122
-2.34%
$ 30.61 million $ 19,422
Apr 6, 2026 $ 0.125
-1.01%
$ 31.34 million $ 14,290
Apr 5, 2026 $ 0.127
+3.64%
$ 31.66 million $ 15,920
Apr 4, 2026 $ 0.122
-2.37%
$ 30.55 million $ 14,882
Apr 3, 2026 $ 0.125
-0.08%
$ 31.25 million $ 15,809
Apr 2, 2026 $ 0.125
+0.01%
$ 31.28 million $ 13,780
Apr 1, 2026 $ 0.125
+1.44%
$ 31.27 million $ 14,114
Mar 31, 2026 $ 0.123
-0.83%
$ 30.83 million $ 15,852
Mar 30, 2026 $ 0.124
-4.34%
$ 31.09 million $ 29,672
Mar 29, 2026 $ 0.13
-0.41%
$ 32.5 million $ 15,589
Mar 28, 2026 $ 0.131
-0.04%
$ 32.63 million $ 13,710
Mar 27, 2026 $ 0.131
-0.20%
$ 32.64 million $ 15,479
Mar 26, 2026 $ 0.131
-4.61%
$ 32.71 million $ 16,392
Mar 25, 2026 $ 0.137
+4.89%
$ 34.29 million $ 14,912
Mar 24, 2026 $ 0.131
-3.05%
$ 32.69 million $ 17,405
Mar 23, 2026 $ 0.135
+0.14%
$ 33.72 million $ 14,819
Mar 22, 2026 $ 0.134
-4.88%
$ 33.66 million $ 18,758
Mar 21, 2026 $ 0.141
-1.46%
$ 35.33 million $ 16,614
Mar 20, 2026 $ 0.143
-5.40%
$ 35.86 million $ 17,677
Mar 19, 2026 $ 0.152
+0.31%
$ 37.91 million $ 20,736
Mar 18, 2026 $ 0.151
-6.67%
$ 37.79 million $ 24,057
Mar 17, 2026 $ 0.162
-2.92%
$ 40.49 million $ 36,573
Mar 16, 2026 $ 0.167
+6.33%
$ 41.71 million $ 50,483
Mar 15, 2026 $ 0.157
+1.73%
$ 39.22 million $ 20,634
Mar 14, 2026 $ 0.154
-2.40%
$ 38.56 million $ 16,751
Mar 13, 2026 $ 0.158
-1.91%
$ 39.5 million $ 37,035
Mar 12, 2026 $ 0.161
+0.32%
$ 40.27 million $ 29,603
Mar 11, 2026 $ 0.161
+0.82%
$ 40.11 million $ 26,155
Mar 10, 2026 $ 0.159
+0.81%
$ 39.82 million $ 16,719
Mar 9, 2026 $ 0.158
-0.69%
$ 39.5 million $ 44,454
Mar 8, 2026 $ 0.159
-2.01%
$ 39.78 million $ 16,156
Mar 7, 2026 $ 0.162
-0.51%
$ 40.59 million $ 30,206
Mar 6, 2026 $ 0.163
-2.12%
$ 40.8 million $ 15,389
Mar 5, 2026 $ 0.167
-2.26%
$ 41.68 million $ 36,044
Mar 4, 2026 $ 0.171
+3.39%
$ 42.65 million $ 40,853
Mar 3, 2026 $ 0.165
-7.91%
$ 41.25 million $ 42,712
Mar 2, 2026 $ 0.179
+1.14%
$ 44.79 million $ 36,954
Mar 1, 2026 $ 0.177
+1.89%
$ 44.28 million $ 28,343
Feb 28, 2026 $ 0.174
-6.06%
$ 43.46 million $ 36,284
Feb 27, 2026 $ 0.185
+1.59%
$ 46.27 million $ 20,425
Download