MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.168
+0.00%
$ 41.98 million $ 16,920
Yesterday, at 11 PM $ 0.168
-0.07%
$ 42 million $ 16,900
Yesterday, at 10 PM $ 0.168
-1.07%
$ 42.03 million $ 17,028
Yesterday, at 9 PM $ 0.17
+2.61%
$ 42.49 million $ 17,656
Yesterday, at 8 PM $ 0.166
-0.19%
$ 41.41 million $ 17,756
Yesterday, at 7 PM $ 0.166
-0.02%
$ 41.41 million $ 17,797
Yesterday, at 6 PM $ 0.166
-1.40%
$ 41.42 million $ 17,929
Yesterday, at 5 PM $ 0.168
-4.12%
$ 42.02 million $ 17,487
Yesterday, at 4 PM $ 0.175
+0.10%
$ 43.82 million $ 16,994
Yesterday, at 3 PM $ 0.175
-0.23%
$ 43.78 million $ 17,054
Yesterday, at 2 PM $ 0.176
-0.29%
$ 43.88 million $ 16,636
Yesterday, at 1 PM $ 0.176
+0.26%
$ 44.01 million $ 16,717
Yesterday, at 12 PM $ 0.176
+0.00%
$ 43.89 million $ 16,673
Yesterday, at 11 AM $ 0.176
-0.06%
$ 43.89 million $ 16,660
Yesterday, at 10 AM $ 0.176
-0.08%
$ 43.92 million $ 16,780
Yesterday, at 9 AM $ 0.176
-0.01%
$ 43.96 million $ 16,900
Yesterday, at 8 AM $ 0.176
+0.05%
$ 43.96 million $ 17,716
Yesterday, at 7 AM $ 0.176
-0.07%
$ 43.94 million $ 17,802
Yesterday, at 6 AM $ 0.176
+0.11%
$ 43.97 million $ 17,806
Yesterday, at 5 AM $ 0.176
-0.21%
$ 43.92 million $ 17,836
Yesterday, at 4 AM $ 0.176
+0.17%
$ 44.07 million $ 17,851
Yesterday, at 3 AM $ 0.176
+0.02%
$ 43.99 million $ 18,492
Yesterday, at 2 AM $ 0.176
-0.08%
$ 44.05 million $ 19,304
Yesterday, at 1 AM $ 0.176
+0.18%
$ 44.08 million $ 19,538
Apr 16, 12 AM $ 0.176
+0.00%
$ 44.06 million $ 21,296
Apr 15, 11 PM $ 0.176
+0.11%
$ 44.06 million $ 21,339
Apr 15, 10 PM $ 0.176
-1.46%
$ 44.01 million $ 21,792
Apr 15, 9 PM $ 0.179
-0.12%
$ 44.67 million $ 21,582
Apr 15, 8 PM $ 0.179
-0.04%
$ 44.72 million $ 23,685
Apr 15, 7 PM $ 0.179
+0.77%
$ 44.74 million $ 23,587
Apr 15, 6 PM $ 0.178
-2.02%
$ 44.39 million $ 23,516
Apr 15, 5 PM $ 0.181
+0.16%
$ 45.31 million $ 23,766
Apr 15, 4 PM $ 0.181
-0.18%
$ 45.24 million $ 23,959
Apr 15, 3 PM $ 0.181
+0.10%
$ 45.32 million $ 25,946
Apr 15, 2 PM $ 0.181
+0.53%
$ 45.27 million $ 25,912
Apr 15, 1 PM $ 0.18
+0.00%
$ 45.04 million $ 25,694
Apr 15, 12 PM $ 0.18
-0.55%
$ 45.04 million $ 26,086
Apr 15, 11 AM $ 0.181
+0.01%
$ 45.29 million $ 28,103
Apr 15, 10 AM $ 0.181
-0.01%
$ 45.28 million $ 28,064
Apr 15, 9 AM $ 0.181
+0.70%
$ 45.29 million $ 28,050
Apr 15, 8 AM $ 0.18
+0.04%
$ 44.97 million $ 27,328
Apr 15, 7 AM $ 0.18
+0.22%
$ 44.95 million $ 28,102
Apr 15, 6 AM $ 0.179
-0.12%
$ 44.81 million $ 28,143
Apr 15, 5 AM $ 0.179
-0.04%
$ 44.86 million $ 28,067
Apr 15, 4 AM $ 0.18
+3.41%
$ 44.88 million $ 28,860
Apr 15, 3 AM $ 0.174
+0.93%
$ 43.4 million $ 28,013
Apr 15, 2 AM $ 0.172
-1.22%
$ 43 million $ 26,773
Apr 15, 1 AM $ 0.174
-3.84%
$ 43.54 million $ 27,795
Apr 15, 12 AM $ 0.181
-0.05%
$ 45.27 million $ 27,838
Apr 14, 11 PM $ 0.181
+0.49%
$ 45.3 million $ 27,834
Download