MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.168
+0.00%
$ 42.04 million $ 16,940
12:53 AM $ 0.168
+0.00%
$ 42.04 million $ 16,920
12:52 AM $ 0.168
+0.00%
$ 42.04 million $ 16,920
12:51 AM $ 0.168
+0.00%
$ 42.04 million $ 16,906
12:50 AM $ 0.168
+0.00%
$ 42.04 million $ 16,906
12:49 AM $ 0.168
-0.01%
$ 41.98 million $ 16,906
12:48 AM $ 0.168
+0.00%
$ 41.98 million $ 16,923
12:47 AM $ 0.168
+0.00%
$ 41.98 million $ 16,914
12:46 AM $ 0.168
+0.00%
$ 41.98 million $ 16,914
12:45 AM $ 0.168
+0.00%
$ 41.98 million $ 16,875
12:44 AM $ 0.168
-0.01%
$ 41.99 million $ 16,875
12:43 AM $ 0.168
+0.00%
$ 41.99 million $ 16,879
12:42 AM $ 0.168
-0.14%
$ 41.99 million $ 16,928
12:41 AM $ 0.168
+0.00%
$ 41.99 million $ 16,913
12:40 AM $ 0.168
+0.00%
$ 41.99 million $ 16,913
12:39 AM $ 0.168
+0.00%
$ 42.05 million $ 16,913
12:38 AM $ 0.168
+0.14%
$ 42.05 million $ 16,944
12:37 AM $ 0.168
+0.00%
$ 42.05 million $ 16,938
12:36 AM $ 0.168
+0.00%
$ 42.05 million $ 16,938
12:35 AM $ 0.168
+0.00%
$ 42.05 million $ 16,938
12:34 AM $ 0.168
+0.02%
$ 41.99 million $ 16,938
12:33 AM $ 0.168
+0.00%
$ 41.99 million $ 16,914
12:32 AM $ 0.168
-0.14%
$ 41.99 million $ 16,926
12:31 AM $ 0.168
+0.00%
$ 41.99 million $ 16,902
12:30 AM $ 0.168
+0.00%
$ 41.99 million $ 16,902
12:29 AM $ 0.168
+0.00%
$ 42.04 million $ 16,938
12:28 AM $ 0.168
+0.00%
$ 42.04 million $ 16,938
12:27 AM $ 0.168
+0.00%
$ 42.04 million $ 16,910
12:26 AM $ 0.168
+0.00%
$ 42.04 million $ 16,927
12:25 AM $ 0.168
+0.00%
$ 42.04 million $ 16,927
12:24 AM $ 0.168
+0.00%
$ 41.98 million $ 16,944
12:23 AM $ 0.168
+0.00%
$ 41.98 million $ 16,944
12:22 AM $ 0.168
+0.00%
$ 41.98 million $ 16,916
12:21 AM $ 0.168
+0.00%
$ 41.98 million $ 16,908
12:20 AM $ 0.168
+0.00%
$ 41.98 million $ 16,908
12:19 AM $ 0.168
+0.00%
$ 42.04 million $ 16,908
12:18 AM $ 0.168
+0.00%
$ 42.04 million $ 16,908
12:17 AM $ 0.168
+0.00%
$ 42.04 million $ 16,875
12:16 AM $ 0.168
+0.00%
$ 42.04 million $ 16,875
12:15 AM $ 0.168
+0.00%
$ 42.04 million $ 16,905
12:14 AM $ 0.168
-0.01%
$ 42.04 million $ 16,905
12:13 AM $ 0.168
+0.00%
$ 42.04 million $ 16,908
12:12 AM $ 0.168
+0.00%
$ 42.04 million $ 16,905
12:11 AM $ 0.168
+0.00%
$ 42.04 million $ 16,905
12:10 AM $ 0.168
+0.00%
$ 42.04 million $ 16,866
12:09 AM $ 0.168
+0.00%
$ 42.05 million $ 16,866
12:08 AM $ 0.168
+0.00%
$ 42.05 million $ 16,872
12:07 AM $ 0.168
+0.00%
$ 42.05 million $ 16,900
12:06 AM $ 0.168
+0.00%
$ 42.05 million $ 16,911
12:05 AM $ 0.168
+0.00%
$ 42.05 million $ 16,911
Download