Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.192
-0.02%
$47.91 million $138,429
Jul 10, 2025 $0.194
+1.72%
$48.49 million $208,270
Jul 9, 2025 $0.191
+0.81%
$47.67 million $102,764
Jul 8, 2025 $0.189
+0.67%
$47.32 million $106,879
Jul 7, 2025 $0.188
-0.34%
$46.96 million $88,002
Jul 6, 2025 $0.188
-0.33%
$47.12 million $88,121
Jul 5, 2025 $0.189
-0.04%
$47.27 million $113,627
Jul 4, 2025 $0.189
+0.61%
$47.29 million $75,545
Jul 3, 2025 $0.188
-0.78%
$47.01 million $85,372
Jul 2, 2025 $0.189
+0.45%
$47.37 million $85,326
Jul 1, 2025 $0.189
-0.52%
$47.16 million $92,700
Jun 30, 2025 $0.19
+0.43%
$47.41 million $107,187
Jun 29, 2025 $0.189
-0.21%
$47.21 million $93,124
Jun 28, 2025 $0.189
-0.19%
$47.31 million $71,563
Jun 27, 2025 $0.189
+0.11%
$47.37 million $111,421
Jun 26, 2025 $0.189
+0.20%
$47.27 million $72,582
Jun 25, 2025 $0.189
-0.07%
$47.19 million $95,984
Jun 24, 2025 $0.189
+0.38%
$47.24 million $94,005
Jun 23, 2025 $0.188
-0.72%
$47.11 million $102,189
Jun 22, 2025 $0.19
+0.26%
$47.45 million $126,917
Jun 21, 2025 $0.189
+0.31%
$47.32 million $148,274
Jun 20, 2025 $0.189
-0.16%
$47.17 million $123,084
Jun 19, 2025 $0.189
+0.38%
$47.29 million $136,619
Jun 18, 2025 $0.188
-0.62%
$47.09 million $119,194
Jun 17, 2025 $0.19
-4.54%
$47.38 million $140,906
Jun 16, 2025 $0.199
-0.86%
$49.64 million $135,707
Jun 15, 2025 $0.2
+2.00%
$50.07 million $146,895
Jun 14, 2025 $0.196
+19.10%
$49.09 million $235,719
Jun 13, 2025 $0.165
-2.56%
$41.21 million $115,846
Jun 12, 2025 $0.169
-3.91%
$42.27 million $128,657
Jun 11, 2025 $0.176
+2.01%
$43.98 million $148,812
Jun 10, 2025 $0.172
-4.54%
$43.1 million $148,242
Jun 9, 2025 $0.181
+2.25%
$45.14 million $130,706
Jun 8, 2025 $0.177
-0.99%
$44.15 million $122,827
Jun 7, 2025 $0.178
-3.89%
$44.59 million $105,780
Jun 6, 2025 $0.186
+3.24%
$46.39 million $119,042
Jun 5, 2025 $0.179
-4.63%
$44.85 million $126,102
Jun 4, 2025 $0.188
+0.45%
$47.03 million $111,915
Jun 3, 2025 $0.187
+0.39%
$46.82 million $139,195
Jun 2, 2025 $0.186
-0.69%
$46.62 million $156,436
Jun 1, 2025 $0.188
+0.26%
$46.94 million $134,042
May 31, 2025 $0.187
+0.41%
$46.82 million $119,510
May 30, 2025 $0.187
-0.83%
$46.63 million $111,720
May 29, 2025 $0.188
-0.02%
$47 million $124,808
May 28, 2025 $0.188
+0.76%
$47.01 million $117,549
May 27, 2025 $0.187
+1.36%
$46.65 million $194,437
May 26, 2025 $0.184
+5.43%
$46.09 million $152,261
May 25, 2025 $0.175
-0.58%
$43.74 million $79,346
May 24, 2025 $0.176
-1.79%
$43.99 million $151,232
May 23, 2025 $0.179
-4.54%
$44.8 million $195,555