MobileCoin Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.129
+0.66%
$ 32.29 million $ 15,433
Mar 29, 5 PM $ 0.128
+0.42%
$ 32.08 million $ 15,241
Mar 29, 4 PM $ 0.128
-2.37%
$ 31.94 million $ 14,396
Mar 29, 3 PM $ 0.131
+0.14%
$ 32.72 million $ 13,991
Mar 29, 2 PM $ 0.131
-0.15%
$ 32.67 million $ 14,135
Mar 29, 1 PM $ 0.131
-0.07%
$ 32.72 million $ 14,188
Mar 29, 12 PM $ 0.131
+0.00%
$ 32.74 million $ 14,141
Mar 29, 11 AM $ 0.131
+0.08%
$ 32.75 million $ 14,093
Mar 29, 10 AM $ 0.131
+0.13%
$ 32.72 million $ 14,060
Mar 29, 9 AM $ 0.131
-1.49%
$ 32.68 million $ 14,098
Mar 29, 8 AM $ 0.133
+0.01%
$ 33.17 million $ 13,972
Mar 29, 7 AM $ 0.133
+0.26%
$ 33.17 million $ 14,048
Mar 29, 6 AM $ 0.132
-0.23%
$ 33.08 million $ 13,989
Mar 29, 5 AM $ 0.132
+0.21%
$ 33.09 million $ 13,618
Mar 29, 4 AM $ 0.132
+1.12%
$ 33.02 million $ 13,527
Mar 29, 3 AM $ 0.131
+0.02%
$ 32.65 million $ 13,634
Mar 29, 2 AM $ 0.131
+0.03%
$ 32.65 million $ 13,624
Mar 29, 1 AM $ 0.131
+0.17%
$ 32.64 million $ 13,642
Mar 29, 12 AM $ 0.13
-0.14%
$ 32.58 million $ 13,643
Mar 28, 11 PM $ 0.131
-0.05%
$ 32.63 million $ 13,710
Mar 28, 10 PM $ 0.13
-0.14%
$ 32.6 million $ 13,769
Mar 28, 9 PM $ 0.131
-0.04%
$ 32.64 million $ 13,786
Mar 28, 8 PM $ 0.131
+0.16%
$ 32.65 million $ 13,850
Mar 28, 7 PM $ 0.13
-0.15%
$ 32.6 million $ 13,941
Mar 28, 6 PM $ 0.131
+0.16%
$ 32.65 million $ 13,998
Mar 28, 5 PM $ 0.13
+0.00%
$ 32.6 million $ 14,042
Mar 28, 4 PM $ 0.13
-0.17%
$ 32.6 million $ 14,057
Mar 28, 3 PM $ 0.131
+0.02%
$ 32.66 million $ 14,222
Mar 28, 2 PM $ 0.131
-0.67%
$ 32.65 million $ 14,117
Mar 28, 1 PM $ 0.131
+0.87%
$ 32.87 million $ 14,084
Mar 28, 12 PM $ 0.13
-0.14%
$ 32.59 million $ 14,236
Mar 28, 11 AM $ 0.131
+0.02%
$ 32.63 million $ 14,375
Mar 28, 10 AM $ 0.131
+0.15%
$ 32.63 million $ 14,561
Mar 28, 9 AM $ 0.13
-0.01%
$ 32.58 million $ 14,534
Mar 28, 8 AM $ 0.13
-0.18%
$ 32.58 million $ 14,573
Mar 28, 7 AM $ 0.131
+0.18%
$ 32.64 million $ 14,525
Mar 28, 6 AM $ 0.131
+0.15%
$ 32.63 million $ 14,948
Mar 28, 5 AM $ 0.13
-0.15%
$ 32.59 million $ 14,916
Mar 28, 4 AM $ 0.131
+0.16%
$ 32.63 million $ 14,945
Mar 28, 3 AM $ 0.13
-0.13%
$ 32.58 million $ 14,937
Mar 28, 2 AM $ 0.13
+0.00%
$ 32.62 million $ 14,914
Mar 28, 1 AM $ 0.13
+0.09%
$ 32.62 million $ 14,894
Mar 28, 12 AM $ 0.13
-0.15%
$ 32.59 million $ 15,433
Mar 27, 11 PM $ 0.131
+0.04%
$ 32.64 million $ 15,479
Mar 27, 10 PM $ 0.131
+0.00%
$ 32.63 million $ 15,594
Mar 27, 9 PM $ 0.131
+0.14%
$ 32.63 million $ 15,568
Mar 27, 8 PM $ 0.131
+0.01%
$ 32.63 million $ 15,592
Mar 27, 7 PM $ 0.131
+0.17%
$ 32.63 million $ 15,539
Mar 27, 6 PM $ 0.13
-0.12%
$ 32.58 million $ 15,492
Mar 27, 5 PM $ 0.13
-0.07%
$ 32.61 million $ 15,508