MobileCoin Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.156
-0.83%
$ 39.07 million $ 8,796
Jun 3, 11 PM $ 0.158
+0.08%
$ 39.4 million $ 8,178
Jun 3, 10 PM $ 0.157
-1.65%
$ 39.37 million $ 7,431
Jun 3, 9 PM $ 0.16
-1.61%
$ 40.02 million $ 7,476
Jun 3, 8 PM $ 0.163
-0.25%
$ 40.67 million $ 6,709
Jun 3, 7 PM $ 0.163
-0.16%
$ 40.77 million $ 7,324
Jun 3, 6 PM $ 0.163
+0.05%
$ 40.81 million $ 7,421
Jun 3, 5 PM $ 0.163
-0.03%
$ 40.79 million $ 7,425
Jun 3, 4 PM $ 0.163
-0.14%
$ 40.83 million $ 7,423
Jun 3, 3 PM $ 0.164
+2.22%
$ 40.89 million $ 7,396
Jun 3, 2 PM $ 0.16
+0.09%
$ 40 million $ 7,244
Jun 3, 1 PM $ 0.16
-0.60%
$ 39.95 million $ 8,266
Jun 3, 12 PM $ 0.161
+0.05%
$ 40.19 million $ 7,806
Jun 3, 11 AM $ 0.161
-0.06%
$ 40.18 million $ 7,859
Jun 3, 10 AM $ 0.161
+0.03%
$ 40.2 million $ 7,931
Jun 3, 9 AM $ 0.161
+0.01%
$ 40.19 million $ 8,107
Jun 3, 8 AM $ 0.161
+0.48%
$ 40.18 million $ 8,239
Jun 3, 7 AM $ 0.16
+0.10%
$ 39.99 million $ 8,016
Jun 3, 6 AM $ 0.16
-0.36%
$ 39.95 million $ 8,003
Jun 3, 5 AM $ 0.16
+0.69%
$ 40.1 million $ 8,025
Jun 3, 4 AM $ 0.159
-0.06%
$ 39.82 million $ 7,970
Jun 3, 3 AM $ 0.159
+0.04%
$ 39.85 million $ 7,951
Jun 3, 2 AM $ 0.159
+0.03%
$ 39.83 million $ 8,309
Jun 3, 1 AM $ 0.159
+0.05%
$ 39.82 million $ 10,142
Jun 3, 12 AM $ 0.159
+0.38%
$ 39.8 million $ 10,673
Jun 2, 11 PM $ 0.159
+0.01%
$ 39.65 million $ 10,840
Jun 2, 10 PM $ 0.159
-0.27%
$ 39.64 million $ 10,999
Jun 2, 9 PM $ 0.159
-0.27%
$ 39.83 million $ 11,052
Jun 2, 8 PM $ 0.16
-0.09%
$ 39.94 million $ 11,476
Jun 2, 7 PM $ 0.16
+0.08%
$ 39.97 million $ 13,301
Jun 2, 6 PM $ 0.16
-0.37%
$ 39.97 million $ 15,445
Jun 2, 5 PM $ 0.16
+0.03%
$ 40.12 million $ 15,491
Jun 2, 4 PM $ 0.16
-0.30%
$ 40.1 million $ 16,674
Jun 2, 3 PM $ 0.161
-0.33%
$ 40.22 million $ 28,379
Jun 2, 2 PM $ 0.161
-0.43%
$ 40.36 million $ 28,559
Jun 2, 1 PM $ 0.162
+0.18%
$ 40.53 million $ 26,924
Jun 2, 12 PM $ 0.162
+0.00%
$ 40.46 million $ 27,052
Jun 2, 11 AM $ 0.162
-0.06%
$ 40.46 million $ 27,014
Jun 2, 10 AM $ 0.162
-0.72%
$ 40.48 million $ 26,950
Jun 2, 9 AM $ 0.163
-0.64%
$ 40.78 million $ 26,950
Jun 2, 8 AM $ 0.164
-0.07%
$ 41.04 million $ 26,812
Jun 2, 7 AM $ 0.164
+0.00%
$ 41.07 million $ 26,807
Jun 2, 6 AM $ 0.164
+0.11%
$ 41.07 million $ 26,814
Jun 2, 5 AM $ 0.164
-0.05%
$ 41.02 million $ 26,813
Jun 2, 4 AM $ 0.164
+0.26%
$ 41.04 million $ 26,839
Jun 2, 3 AM $ 0.164
+0.21%
$ 40.93 million $ 26,844
Jun 2, 2 AM $ 0.163
-1.07%
$ 40.85 million $ 26,399
Jun 2, 1 AM $ 0.165
-0.08%
$ 41.29 million $ 24,987
Jun 2, 12 AM $ 0.165
+0.18%
$ 41.14 million $ 25,051
Jun 1, 11 PM $ 0.164
-0.13%
$ 41.07 million $ 24,353