MobileCoin Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0815
+0.18%
$ 20.38 million $ 6,823
Jul 21, 3 PM $ 0.0814
-0.07%
$ 20.34 million $ 6,605
Jul 21, 2 PM $ 0.0814
-0.08%
$ 20.35 million $ 6,573
Jul 21, 1 PM $ 0.0815
+0.03%
$ 20.37 million $ 6,672
Jul 21, 12 PM $ 0.0815
+0.06%
$ 20.37 million $ 6,708
Jul 21, 11 AM $ 0.0814
+0.04%
$ 20.35 million $ 6,702
Jul 21, 10 AM $ 0.0814
-0.57%
$ 20.34 million $ 6,698
Jul 21, 9 AM $ 0.0818
-0.25%
$ 20.46 million $ 6,716
Jul 21, 8 AM $ 0.082
+0.00%
$ 20.51 million $ 6,709
Jul 21, 7 AM $ 0.082
+0.13%
$ 20.51 million $ 6,705
Jul 21, 6 AM $ 0.0819
+0.03%
$ 20.48 million $ 6,604
Jul 21, 5 AM $ 0.0819
+0.15%
$ 20.48 million $ 6,724
Jul 21, 4 AM $ 0.0818
-0.02%
$ 20.44 million $ 6,699
Jul 21, 3 AM $ 0.0818
+1.02%
$ 20.45 million $ 6,700
Jul 21, 2 AM $ 0.081
-0.42%
$ 20.24 million $ 6,132
Jul 21, 1 AM $ 0.0813
-0.18%
$ 20.33 million $ 6,282
Jul 21, 12 AM $ 0.0815
+0.20%
$ 20.36 million $ 6,292
Jul 20, 11 PM $ 0.0813
+0.06%
$ 20.32 million $ 6,381
Jul 20, 10 PM $ 0.0812
-0.11%
$ 20.31 million $ 6,378
Jul 20, 9 PM $ 0.0813
-0.03%
$ 20.33 million $ 6,384
Jul 20, 8 PM $ 0.0814
+0.13%
$ 20.34 million $ 6,386
Jul 20, 7 PM $ 0.0812
-0.08%
$ 20.31 million $ 6,377
Jul 20, 6 PM $ 0.0813
-0.19%
$ 20.33 million $ 6,383
Jul 20, 5 PM $ 0.0815
+0.09%
$ 20.36 million $ 6,394
Jul 20, 4 PM $ 0.0814
-0.05%
$ 20.35 million $ 6,430
Jul 20, 3 PM $ 0.0814
+0.72%
$ 20.36 million $ 6,432
Jul 20, 2 PM $ 0.0808
-0.12%
$ 20.21 million $ 6,385
Jul 20, 1 PM $ 0.0809
-0.27%
$ 20.24 million $ 6,489
Jul 20, 12 PM $ 0.0812
-0.18%
$ 20.29 million $ 6,465
Jul 20, 11 AM $ 0.0813
+0.40%
$ 20.33 million $ 6,478
Jul 20, 10 AM $ 0.081
+0.05%
$ 20.25 million $ 6,453
Jul 20, 9 AM $ 0.0809
+0.12%
$ 20.24 million $ 6,439
Jul 20, 8 AM $ 0.0809
-0.12%
$ 20.21 million $ 6,438
Jul 20, 7 AM $ 0.0809
+0.15%
$ 20.24 million $ 6,483
Jul 20, 6 AM $ 0.0808
-0.18%
$ 20.21 million $ 6,527
Jul 20, 5 AM $ 0.081
-0.29%
$ 20.24 million $ 6,439
Jul 20, 4 AM $ 0.0812
-0.16%
$ 20.3 million $ 6,562
Jul 20, 3 AM $ 0.0813
-0.02%
$ 20.33 million $ 6,612
Jul 20, 2 AM $ 0.0814
+0.71%
$ 20.34 million $ 6,630
Jul 20, 1 AM $ 0.0808
+0.01%
$ 20.2 million $ 6,098
Jul 20, 12 AM $ 0.0808
-0.13%
$ 20.19 million $ 6,105
Jul 19, 11 PM $ 0.0809
+0.00%
$ 20.22 million $ 6,022
Jul 19, 10 PM $ 0.0809
+0.23%
$ 20.22 million $ 6,021
Jul 19, 9 PM $ 0.0807
-0.09%
$ 20.17 million $ 6,012
Jul 19, 8 PM $ 0.0808
+0.07%
$ 20.19 million $ 6,016
Jul 19, 7 PM $ 0.0807
+0.01%
$ 20.18 million $ 6,014
Jul 19, 6 PM $ 0.0807
-0.13%
$ 20.18 million $ 6,012
Jul 19, 5 PM $ 0.0808
+0.00%
$ 20.2 million $ 6,019
Jul 19, 4 PM $ 0.0808
+0.00%
$ 20.2 million $ 5,984
Jul 19, 3 PM $ 0.0808
-0.04%
$ 20.2 million $ 5,987