MobileCoin Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.17
+0.00%
$ 42.48 million $ 17,633
9:37 AM $ 0.17
+0.00%
$ 42.48 million $ 17,633
9:36 AM $ 0.17
+0.00%
$ 42.48 million $ 17,662
9:35 AM $ 0.17
+0.00%
$ 42.48 million $ 17,662
9:34 AM $ 0.17
+0.00%
$ 42.51 million $ 17,698
9:33 AM $ 0.17
+0.00%
$ 42.51 million $ 17,702
9:32 AM $ 0.17
+0.00%
$ 42.51 million $ 17,702
9:31 AM $ 0.17
+0.00%
$ 42.51 million $ 17,702
9:30 AM $ 0.17
+0.00%
$ 42.51 million $ 17,719
9:29 AM $ 0.17
+0.07%
$ 42.5 million $ 17,509
9:28 AM $ 0.17
+0.00%
$ 42.5 million $ 17,509
9:27 AM $ 0.17
+0.00%
$ 42.5 million $ 17,546
9:26 AM $ 0.17
+0.00%
$ 42.5 million $ 17,546
9:25 AM $ 0.17
+0.00%
$ 42.5 million $ 17,546
9:24 AM $ 0.17
-0.03%
$ 42.48 million $ 17,546
9:23 AM $ 0.17
+0.00%
$ 42.48 million $ 17,521
9:22 AM $ 0.17
+0.00%
$ 42.48 million $ 17,527
9:21 AM $ 0.17
+0.46%
$ 42.48 million $ 17,527
9:20 AM $ 0.169
+0.00%
$ 42.48 million $ 17,288
9:19 AM $ 0.169
-0.24%
$ 42.29 million $ 17,320
9:18 AM $ 0.17
+0.00%
$ 42.29 million $ 17,319
9:17 AM $ 0.17
+0.00%
$ 42.29 million $ 17,315
9:16 AM $ 0.17
+0.00%
$ 42.29 million $ 17,315
9:15 AM $ 0.17
+0.00%
$ 42.29 million $ 17,315
9:14 AM $ 0.17
+0.01%
$ 42.39 million $ 17,351
9:13 AM $ 0.17
+0.00%
$ 42.39 million $ 17,355
9:12 AM $ 0.17
+0.00%
$ 42.39 million $ 17,355
9:11 AM $ 0.17
+0.00%
$ 42.39 million $ 17,363
9:10 AM $ 0.17
+0.00%
$ 42.39 million $ 17,363
9:09 AM $ 0.17
+0.00%
$ 42.39 million $ 17,367
9:08 AM $ 0.17
+0.00%
$ 42.39 million $ 17,367
9:07 AM $ 0.17
+0.00%
$ 42.39 million $ 17,396
9:06 AM $ 0.17
+0.00%
$ 42.39 million $ 17,396
9:05 AM $ 0.17
+0.00%
$ 42.39 million $ 17,396
9:04 AM $ 0.17
+0.00%
$ 42.39 million $ 17,396
9:03 AM $ 0.17
+0.00%
$ 42.39 million $ 17,397
9:02 AM $ 0.17
+0.00%
$ 42.39 million $ 17,430
9:01 AM $ 0.17
+0.00%
$ 42.39 million $ 17,430
9:00 AM $ 0.17
+0.00%
$ 42.39 million $ 17,430
8:59 AM $ 0.17
+0.01%
$ 42.39 million $ 17,456
8:58 AM $ 0.17
+0.00%
$ 42.39 million $ 17,456
8:57 AM $ 0.17
+0.00%
$ 42.39 million $ 17,456
8:56 AM $ 0.17
+0.00%
$ 42.39 million $ 17,456
8:55 AM $ 0.17
+0.00%
$ 42.39 million $ 17,493
8:54 AM $ 0.17
+0.02%
$ 42.38 million $ 17,514
8:53 AM $ 0.17
+0.00%
$ 42.38 million $ 17,514
8:52 AM $ 0.17
+0.00%
$ 42.38 million $ 17,514
8:51 AM $ 0.17
+0.00%
$ 42.38 million $ 17,514
8:50 AM $ 0.17
+0.00%
$ 42.38 million $ 17,514
8:49 AM $ 0.17
+0.02%
$ 42.38 million $ 17,514