MobileCoin Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.126
+0.00%
$ 31.46 million $ 4,331
12:14 PM $ 0.126
+0.04%
$ 31.46 million $ 4,330
12:13 PM $ 0.126
+0.00%
$ 31.46 million $ 4,332
12:12 PM $ 0.126
+0.00%
$ 31.46 million $ 4,332
12:11 PM $ 0.126
+0.00%
$ 31.46 million $ 4,332
12:10 PM $ 0.126
+0.00%
$ 31.46 million $ 4,332
12:09 PM $ 0.126
+0.19%
$ 31.44 million $ 4,331
12:08 PM $ 0.126
+0.00%
$ 31.44 million $ 4,331
12:07 PM $ 0.126
+0.00%
$ 31.44 million $ 4,331
12:06 PM $ 0.126
+0.00%
$ 31.44 million $ 4,331
12:05 PM $ 0.126
+0.00%
$ 31.44 million $ 4,331
12:04 PM $ 0.126
-0.16%
$ 31.38 million $ 4,334
12:03 PM $ 0.126
+0.00%
$ 31.38 million $ 4,334
12:02 PM $ 0.126
+0.00%
$ 31.38 million $ 4,334
12:01 PM $ 0.126
+0.01%
$ 31.38 million $ 4,334
12:00 PM $ 0.126
+0.00%
$ 31.38 million $ 4,330
11:59 AM $ 0.126
+0.00%
$ 31.43 million $ 4,331
11:58 AM $ 0.126
+0.00%
$ 31.43 million $ 4,330
11:57 AM $ 0.126
+0.00%
$ 31.43 million $ 4,330
11:56 AM $ 0.126
+0.00%
$ 31.43 million $ 4,330
11:55 AM $ 0.126
+0.00%
$ 31.43 million $ 4,330
11:54 AM $ 0.126
+0.20%
$ 31.43 million $ 4,331
11:53 AM $ 0.125
+0.00%
$ 31.43 million $ 4,328
11:52 AM $ 0.125
+0.00%
$ 31.43 million $ 4,328
11:51 AM $ 0.125
+0.00%
$ 31.43 million $ 4,328
11:50 AM $ 0.125
+0.00%
$ 31.43 million $ 4,328
11:49 AM $ 0.125
-0.16%
$ 31.37 million $ 4,325
11:48 AM $ 0.126
+0.00%
$ 31.37 million $ 4,325
11:47 AM $ 0.126
+0.00%
$ 31.37 million $ 4,325
11:46 AM $ 0.126
+0.00%
$ 31.37 million $ 4,325
11:45 AM $ 0.126
+0.00%
$ 31.37 million $ 4,325
11:44 AM $ 0.126
+0.19%
$ 31.41 million $ 4,326
11:43 AM $ 0.125
+0.00%
$ 31.41 million $ 4,323
11:42 AM $ 0.125
+0.00%
$ 31.41 million $ 4,323
11:41 AM $ 0.125
+0.00%
$ 31.41 million $ 4,323
11:40 AM $ 0.125
+0.00%
$ 31.41 million $ 4,323
11:39 AM $ 0.125
-0.08%
$ 31.36 million $ 4,323
11:38 AM $ 0.126
+0.00%
$ 31.36 million $ 4,323
11:37 AM $ 0.126
+0.00%
$ 31.36 million $ 4,323
11:36 AM $ 0.126
+0.00%
$ 31.36 million $ 4,319
11:35 AM $ 0.126
+0.00%
$ 31.36 million $ 4,319
11:34 AM $ 0.126
+0.08%
$ 31.38 million $ 4,315
11:33 AM $ 0.125
+0.00%
$ 31.38 million $ 4,315
11:32 AM $ 0.125
+0.00%
$ 31.38 million $ 4,315
11:31 AM $ 0.125
+0.00%
$ 31.38 million $ 4,315
11:30 AM $ 0.125
+0.00%
$ 31.38 million $ 4,315
11:29 AM $ 0.125
+0.00%
$ 31.33 million $ 4,315
11:28 AM $ 0.125
+0.00%
$ 31.33 million $ 4,314
11:27 AM $ 0.125
+0.00%
$ 31.33 million $ 4,314
11:26 AM $ 0.125
+0.00%
$ 31.33 million $ 4,314