MobileCoin Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0788
+0.00%
$ 19.72 million $ 5,676
9:24 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,676
9:23 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,676
9:22 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,676
9:21 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:20 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:19 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:18 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:17 AM $ 0.0788
+0.01%
$ 19.69 million $ 5,675
9:16 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:15 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:14 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:13 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:12 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:11 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:10 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:09 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:08 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:07 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:06 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:05 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:04 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:03 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:02 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:01 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:00 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:59 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:58 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:57 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:56 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:55 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:54 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:53 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:52 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:51 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:50 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:49 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:48 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:47 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:46 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,676
8:45 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,676
8:44 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,676
8:43 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,676
8:42 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,676
8:41 AM $ 0.0788
+0.00%
$ 19.72 million $ 5,675
8:40 AM $ 0.0788
+0.00%
$ 19.72 million $ 5,675
8:39 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:38 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:37 AM $ 0.0788
+0.01%
$ 19.69 million $ 5,675
8:36 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674