Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.188
+0.15%
$46.93 million $112,185
May 21, 2025 $0.187
+0.01%
$46.86 million $69,153
May 20, 2025 $0.187
-0.29%
$46.85 million $46,899
May 19, 2025 $0.188
+0.27%
$46.98 million $66,715
May 18, 2025 $0.188
+0.48%
$47.02 million $28,706
May 17, 2025 $0.187
+0.10%
$46.8 million $33,867
May 16, 2025 $0.187
-0.12%
$46.78 million $27,474
May 15, 2025 $0.187
-4.96%
$46.83 million $59,550
May 14, 2025 $0.197
+3.04%
$49.16 million $73,534
May 13, 2025 $0.191
+2.04%
$47.71 million $45,504
May 12, 2025 $0.188
-1.87%
$46.91 million $126,658
May 11, 2025 $0.191
+1.00%
$47.77 million $64,460
May 10, 2025 $0.189
+0.34%
$47.29 million $47,814
May 9, 2025 $0.188
+1.39%
$47.12 million $56,205
May 8, 2025 $0.186
-0.54%
$46.48 million $50,695
May 7, 2025 $0.187
-0.19%
$46.73 million $38,982
May 6, 2025 $0.187
-0.84%
$46.85 million $40,462
May 5, 2025 $0.189
+0.73%
$47.24 million $46,839
May 4, 2025 $0.188
-0.08%
$46.89 million $44,426
May 3, 2025 $0.188
+0.94%
$46.93 million $62,386
May 2, 2025 $0.186
-0.53%
$46.49 million $85,538
May 1, 2025 $0.187
-1.20%
$46.79 million $64,365
Apr 30, 2025 $0.189
+3.38%
$47.36 million $56,468
Apr 29, 2025 $0.189
+0.78%
$47.32 million $60,985
Apr 28, 2025 $0.188
-0.12%
$46.95 million $47,103
Apr 27, 2025 $0.188
+6.22%
$47.01 million $121,219
Apr 26, 2025 $0.177
-5.82%
$44.23 million $65,981
Apr 25, 2025 $0.188
-0.39%
$46.96 million $66,571
Apr 24, 2025 $0.189
+0.42%
$47.15 million $53,783
Apr 23, 2025 $0.188
+0.08%
$46.95 million $78,240
Apr 22, 2025 $0.188
+0.00%
$46.91 million $194,790
Apr 21, 2025 $0.188
-0.20%
$46.91 million $88,661
Apr 20, 2025 $0.188
-1.77%
$47.01 million $88,252
Apr 19, 2025 $0.191
+2.04%
$47.85 million $107,124
Apr 18, 2025 $0.188
-0.88%
$46.89 million $123,527
Apr 17, 2025 $0.189
+2.03%
$47.31 million $108,330
Apr 16, 2025 $0.185
-0.29%
$46.37 million $183,241
Apr 15, 2025 $0.186
-1.08%
$46.49 million $68,444
Apr 14, 2025 $0.188
+0.05%
$47 million $130,732
Apr 13, 2025 $0.188
+7.39%
$46.97 million $169,230
Apr 12, 2025 $0.175
-3.63%
$43.74 million $252,263
Apr 11, 2025 $0.181
+2.61%
$45.36 million $221,078
Apr 10, 2025 $0.177
-1.13%
$44.2 million $236,472
Apr 9, 2025 $0.179
+2.63%
$44.71 million $328,607
Apr 8, 2025 $0.174
+11.25%
$43.56 million $354,361
Apr 7, 2025 $0.156
+10.88%
$38.96 million $95,654
Apr 6, 2025 $0.14
-18.52%
$34.94 million $131,207
Apr 5, 2025 $0.172
-4.74%
$42.88 million $242,224
Apr 4, 2025 $0.18
+2.33%
$45.02 million $185,881
Apr 3, 2025 $0.176
+0.48%
$44 million $198,676