MobileCoin Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.13
-0.07%
$ 32.61 million $ 15,508
Mar 27, 4 PM $ 0.131
+0.12%
$ 32.63 million $ 16,425
Mar 27, 3 PM $ 0.13
-0.26%
$ 32.59 million $ 17,050
Mar 27, 2 PM $ 0.131
+0.08%
$ 32.68 million $ 17,146
Mar 27, 1 PM $ 0.131
+0.07%
$ 32.65 million $ 17,209
Mar 27, 12 PM $ 0.131
-0.17%
$ 32.63 million $ 17,142
Mar 27, 11 AM $ 0.131
+0.17%
$ 32.68 million $ 17,123
Mar 27, 10 AM $ 0.131
-0.40%
$ 32.63 million $ 16,919
Mar 27, 9 AM $ 0.131
-0.17%
$ 32.71 million $ 16,746
Mar 27, 8 AM $ 0.131
-0.08%
$ 32.77 million $ 16,683
Mar 27, 7 AM $ 0.131
-0.98%
$ 32.79 million $ 16,670
Mar 27, 6 AM $ 0.132
+0.11%
$ 33.12 million $ 16,180
Mar 27, 5 AM $ 0.132
-0.18%
$ 33.08 million $ 16,935
Mar 27, 4 AM $ 0.133
+0.13%
$ 33.14 million $ 16,896
Mar 27, 3 AM $ 0.132
-0.20%
$ 33.1 million $ 17,189
Mar 27, 2 AM $ 0.133
-0.02%
$ 33.16 million $ 17,137
Mar 27, 1 AM $ 0.133
+1.37%
$ 33.17 million $ 17,053
Mar 27, 12 AM $ 0.131
+0.04%
$ 32.72 million $ 16,475
Mar 26, 11 PM $ 0.131
-0.27%
$ 32.71 million $ 16,392
Mar 26, 10 PM $ 0.131
+0.17%
$ 32.8 million $ 16,350
Mar 26, 9 PM $ 0.131
-0.22%
$ 32.74 million $ 16,347
Mar 26, 8 PM $ 0.131
+0.02%
$ 32.81 million $ 16,342
Mar 26, 7 PM $ 0.131
+0.02%
$ 32.81 million $ 16,355
Mar 26, 6 PM $ 0.131
-0.18%
$ 32.74 million $ 16,366
Mar 26, 5 PM $ 0.131
+0.15%
$ 32.8 million $ 16,354
Mar 26, 4 PM $ 0.131
-3.17%
$ 32.75 million $ 15,524
Mar 26, 3 PM $ 0.135
-0.04%
$ 33.82 million $ 15,772
Mar 26, 2 PM $ 0.135
+0.18%
$ 33.83 million $ 15,800
Mar 26, 1 PM $ 0.135
+0.16%
$ 33.78 million $ 15,696
Mar 26, 12 PM $ 0.135
-0.21%
$ 33.72 million $ 15,752
Mar 26, 11 AM $ 0.135
-0.15%
$ 33.79 million $ 15,745
Mar 26, 10 AM $ 0.135
+0.13%
$ 33.85 million $ 15,772
Mar 26, 9 AM $ 0.135
-0.98%
$ 33.8 million $ 15,753
Mar 26, 8 AM $ 0.137
+0.12%
$ 34.13 million $ 15,802
Mar 26, 7 AM $ 0.136
-0.02%
$ 34.09 million $ 15,668
Mar 26, 6 AM $ 0.136
-0.37%
$ 34.1 million $ 15,817
Mar 26, 5 AM $ 0.137
-0.27%
$ 34.27 million $ 15,119
Mar 26, 4 AM $ 0.137
+0.16%
$ 34.37 million $ 15,096
Mar 26, 3 AM $ 0.137
+0.00%
$ 34.31 million $ 14,850
Mar 26, 2 AM $ 0.137
+0.07%
$ 34.31 million $ 14,885
Mar 26, 1 AM $ 0.137
-0.01%
$ 34.28 million $ 14,920
Mar 26, 12 AM $ 0.137
+0.00%
$ 34.29 million $ 14,972
Mar 25, 11 PM $ 0.137
-0.14%
$ 34.29 million $ 14,912
Mar 25, 10 PM $ 0.137
+0.06%
$ 34.34 million $ 14,932
Mar 25, 9 PM $ 0.137
+0.14%
$ 34.32 million $ 14,986
Mar 25, 8 PM $ 0.137
-0.09%
$ 34.27 million $ 15,128
Mar 25, 7 PM $ 0.137
+0.13%
$ 34.3 million $ 15,067
Mar 25, 6 PM $ 0.137
-0.17%
$ 34.3 million $ 15,501
Mar 25, 5 PM $ 0.137
-0.66%
$ 34.36 million $ 15,487
Mar 25, 4 PM $ 0.138
+6.05%
$ 34.59 million $ 15,406