MobileCoin Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.164
-0.13%
$ 41.07 million $ 24,353
Jun 1, 10 PM $ 0.164
+0.31%
$ 41.12 million $ 24,343
Jun 1, 9 PM $ 0.164
-0.81%
$ 40.99 million $ 24,332
Jun 1, 8 PM $ 0.165
+1.93%
$ 41.33 million $ 24,200
Jun 1, 7 PM $ 0.164
-1.06%
$ 41.12 million $ 22,489
Jun 1, 6 PM $ 0.166
-0.03%
$ 41.56 million $ 19,945
Jun 1, 5 PM $ 0.166
+0.24%
$ 41.57 million $ 19,947
Jun 1, 4 PM $ 0.166
-0.76%
$ 41.47 million $ 18,691
Jun 1, 3 PM $ 0.167
-0.41%
$ 41.79 million $ 6,743
Jun 1, 2 PM $ 0.168
+0.21%
$ 41.96 million $ 6,613
Jun 1, 1 PM $ 0.168
-0.21%
$ 41.88 million $ 6,296
Jun 1, 12 PM $ 0.168
-0.26%
$ 41.96 million $ 6,319
Jun 1, 11 AM $ 0.168
-0.11%
$ 42.07 million $ 6,451
Jun 1, 10 AM $ 0.168
-0.08%
$ 42.12 million $ 6,460
Jun 1, 9 AM $ 0.169
+0.23%
$ 42.16 million $ 6,466
Jun 1, 8 AM $ 0.168
-0.89%
$ 42.06 million $ 6,467
Jun 1, 7 AM $ 0.17
-0.18%
$ 42.44 million $ 6,458
Jun 1, 6 AM $ 0.17
-0.16%
$ 42.51 million $ 6,483
Jun 1, 5 AM $ 0.17
-0.10%
$ 42.58 million $ 6,500
Jun 1, 4 AM $ 0.17
-0.14%
$ 42.62 million $ 6,512
Jun 1, 3 AM $ 0.171
+0.07%
$ 42.68 million $ 6,563
Jun 1, 2 AM $ 0.171
+0.43%
$ 42.65 million $ 6,615
Jun 1, 1 AM $ 0.17
-0.16%
$ 42.47 million $ 6,486
Jun 1, 12 AM $ 0.17
+0.05%
$ 42.54 million $ 6,495
May 31, 11 PM $ 0.17
-0.14%
$ 42.52 million $ 6,434
May 31, 10 PM $ 0.17
+0.02%
$ 42.58 million $ 6,351
May 31, 9 PM $ 0.17
-0.12%
$ 42.57 million $ 6,356
May 31, 8 PM $ 0.17
+0.12%
$ 42.62 million $ 6,319
May 31, 7 PM $ 0.17
-0.03%
$ 42.57 million $ 6,315
May 31, 6 PM $ 0.17
-0.05%
$ 42.58 million $ 6,325
May 31, 5 PM $ 0.17
+0.11%
$ 42.61 million $ 6,323
May 31, 4 PM $ 0.17
-0.09%
$ 42.56 million $ 6,321
May 31, 3 PM $ 0.17
+0.36%
$ 42.6 million $ 6,330
May 31, 2 PM $ 0.17
-0.57%
$ 42.44 million $ 6,331
May 31, 1 PM $ 0.171
-0.05%
$ 42.69 million $ 6,315
May 31, 12 PM $ 0.171
+0.00%
$ 42.71 million $ 6,375
May 31, 11 AM $ 0.171
+0.05%
$ 42.71 million $ 6,816
May 31, 10 AM $ 0.171
+0.00%
$ 42.69 million $ 6,817
May 31, 9 AM $ 0.171
-0.03%
$ 42.69 million $ 6,821
May 31, 8 AM $ 0.171
-0.01%
$ 42.7 million $ 6,828
May 31, 7 AM $ 0.171
-0.79%
$ 42.71 million $ 7,104
May 31, 6 AM $ 0.172
-0.60%
$ 43.05 million $ 7,100
May 31, 5 AM $ 0.173
-0.06%
$ 43.31 million $ 9,802
May 31, 4 AM $ 0.173
+0.01%
$ 43.33 million $ 9,840
May 31, 3 AM $ 0.173
+0.05%
$ 43.33 million $ 10,105
May 31, 2 AM $ 0.173
-0.01%
$ 43.31 million $ 10,129
May 31, 1 AM $ 0.173
+0.02%
$ 43.31 million $ 10,150
May 31, 12 AM $ 0.173
+0.07%
$ 43.3 million $ 10,196
May 30, 11 PM $ 0.173
-0.04%
$ 43.27 million $ 10,097
May 30, 10 PM $ 0.173
+0.02%
$ 43.29 million $ 10,053