MobileCoin Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0808
+0.00%
$ 20.2 million $ 5,984
Jul 19, 3 PM $ 0.0808
-0.04%
$ 20.2 million $ 5,987
Jul 19, 2 PM $ 0.0808
+0.10%
$ 20.21 million $ 5,991
Jul 19, 1 PM $ 0.0808
+0.05%
$ 20.19 million $ 5,788
Jul 19, 12 PM $ 0.0807
-0.04%
$ 20.18 million $ 5,786
Jul 19, 11 AM $ 0.0807
-0.11%
$ 20.19 million $ 5,788
Jul 19, 10 AM $ 0.0808
+0.07%
$ 20.21 million $ 5,812
Jul 19, 9 AM $ 0.0808
-0.19%
$ 20.19 million $ 5,807
Jul 19, 8 AM $ 0.0809
+0.05%
$ 20.23 million $ 5,808
Jul 19, 7 AM $ 0.0809
+0.01%
$ 20.22 million $ 5,895
Jul 19, 6 AM $ 0.0809
-0.02%
$ 20.22 million $ 5,842
Jul 19, 5 AM $ 0.0809
+0.01%
$ 20.22 million $ 5,751
Jul 19, 4 AM $ 0.0809
+0.03%
$ 20.22 million $ 5,648
Jul 19, 3 AM $ 0.0809
-0.09%
$ 20.22 million $ 5,610
Jul 19, 2 AM $ 0.0809
-0.02%
$ 20.23 million $ 5,600
Jul 19, 1 AM $ 0.081
-0.25%
$ 20.24 million $ 5,523
Jul 19, 12 AM $ 0.0812
+0.74%
$ 20.29 million $ 5,518
Jul 18, 11 PM $ 0.0806
+0.00%
$ 20.14 million $ 5,525
Jul 18, 10 PM $ 0.0806
+0.10%
$ 20.14 million $ 5,584
Jul 18, 9 PM $ 0.0805
-0.02%
$ 20.12 million $ 5,595
Jul 18, 8 PM $ 0.0805
+0.05%
$ 20.12 million $ 5,683
Jul 18, 7 PM $ 0.0805
+0.03%
$ 20.11 million $ 5,682
Jul 18, 6 PM $ 0.0804
+0.00%
$ 20.11 million $ 5,685
Jul 18, 5 PM $ 0.0804
-0.66%
$ 20.11 million $ 5,729
Jul 18, 4 PM $ 0.081
-0.09%
$ 20.24 million $ 5,719
Jul 18, 3 PM $ 0.081
+0.16%
$ 20.26 million $ 5,797
Jul 18, 2 PM $ 0.0809
+0.06%
$ 20.23 million $ 5,804
Jul 18, 1 PM $ 0.0809
-0.08%
$ 20.22 million $ 5,808
Jul 18, 12 PM $ 0.0809
-0.02%
$ 20.23 million $ 5,931
Jul 18, 11 AM $ 0.0809
+0.20%
$ 20.24 million $ 5,930
Jul 18, 10 AM $ 0.0808
+0.03%
$ 20.2 million $ 5,914
Jul 18, 9 AM $ 0.0808
-0.18%
$ 20.19 million $ 5,919
Jul 18, 8 AM $ 0.0809
+0.06%
$ 20.23 million $ 5,944
Jul 18, 7 AM $ 0.0809
+0.17%
$ 20.21 million $ 5,833
Jul 18, 6 AM $ 0.0807
+0.02%
$ 20.18 million $ 5,837
Jul 18, 5 AM $ 0.0807
+0.00%
$ 20.17 million $ 5,842
Jul 18, 4 AM $ 0.0807
-0.14%
$ 20.17 million $ 5,851
Jul 18, 3 AM $ 0.0808
+0.16%
$ 20.2 million $ 5,960
Jul 18, 2 AM $ 0.0807
-0.01%
$ 20.17 million $ 5,976
Jul 18, 1 AM $ 0.0807
-0.31%
$ 20.17 million $ 5,992
Jul 18, 12 AM $ 0.0809
+0.05%
$ 20.23 million $ 6,395
Jul 17, 11 PM $ 0.0809
-0.10%
$ 20.22 million $ 6,793
Jul 17, 10 PM $ 0.081
-0.36%
$ 20.24 million $ 6,850
Jul 17, 9 PM $ 0.0813
-0.63%
$ 20.32 million $ 6,959
Jul 17, 8 PM $ 0.0818
-0.34%
$ 20.45 million $ 7,002
Jul 17, 7 PM $ 0.0821
+0.23%
$ 20.52 million $ 7,066
Jul 17, 6 PM $ 0.0819
+0.03%
$ 20.47 million $ 7,092
Jul 17, 5 PM $ 0.0819
+0.00%
$ 20.47 million $ 7,658
Jul 17, 4 PM $ 0.0819
-0.64%
$ 20.47 million $ 7,643
Jul 17, 3 PM $ 0.0824
+0.07%
$ 20.6 million $ 7,555