MobileCoin Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.17
+0.00%
$ 42.48 million $ 17,478
10:19 AM $ 0.17
-0.01%
$ 42.48 million $ 17,478
10:18 AM $ 0.17
+0.00%
$ 42.48 million $ 17,482
10:17 AM $ 0.17
+0.00%
$ 42.48 million $ 17,482
10:16 AM $ 0.17
+0.00%
$ 42.48 million $ 17,499
10:15 AM $ 0.17
+0.00%
$ 42.48 million $ 17,499
10:14 AM $ 0.17
+0.00%
$ 42.48 million $ 17,504
10:13 AM $ 0.17
+0.00%
$ 42.48 million $ 17,528
10:12 AM $ 0.17
+0.00%
$ 42.48 million $ 17,528
10:11 AM $ 0.17
+0.00%
$ 42.48 million $ 17,528
10:10 AM $ 0.17
+0.00%
$ 42.48 million $ 17,533
10:09 AM $ 0.17
+0.00%
$ 42.49 million $ 17,533
10:08 AM $ 0.17
+0.00%
$ 42.49 million $ 17,527
10:07 AM $ 0.17
+0.00%
$ 42.49 million $ 17,527
10:06 AM $ 0.17
+0.00%
$ 42.49 million $ 17,527
10:05 AM $ 0.17
+0.00%
$ 42.49 million $ 17,527
10:04 AM $ 0.17
-0.01%
$ 42.48 million $ 17,534
10:03 AM $ 0.17
+0.00%
$ 42.48 million $ 17,534
10:02 AM $ 0.17
+0.00%
$ 42.48 million $ 17,534
10:01 AM $ 0.17
+0.00%
$ 42.48 million $ 17,534
10:00 AM $ 0.17
+0.00%
$ 42.48 million $ 17,534
9:59 AM $ 0.17
+0.01%
$ 42.49 million $ 17,540
9:58 AM $ 0.17
+0.00%
$ 42.49 million $ 17,540
9:57 AM $ 0.17
+0.00%
$ 42.49 million $ 17,540
9:56 AM $ 0.17
+0.00%
$ 42.49 million $ 17,540
9:55 AM $ 0.17
+0.00%
$ 42.49 million $ 17,540
9:54 AM $ 0.17
+0.01%
$ 42.48 million $ 17,540
9:53 AM $ 0.17
+0.00%
$ 42.48 million $ 17,577
9:52 AM $ 0.17
+0.00%
$ 42.48 million $ 17,591
9:51 AM $ 0.17
+0.00%
$ 42.48 million $ 17,591
9:50 AM $ 0.17
+0.00%
$ 42.48 million $ 17,591
9:49 AM $ 0.17
+0.02%
$ 42.48 million $ 17,591
9:48 AM $ 0.17
+0.00%
$ 42.48 million $ 17,597
9:47 AM $ 0.17
+0.00%
$ 42.48 million $ 17,597
9:46 AM $ 0.17
+0.00%
$ 42.48 million $ 17,597
9:45 AM $ 0.17
+0.00%
$ 42.48 million $ 17,597
9:44 AM $ 0.17
-0.02%
$ 42.47 million $ 17,605
9:43 AM $ 0.17
+0.00%
$ 42.47 million $ 17,605
9:42 AM $ 0.17
+0.00%
$ 42.47 million $ 17,605
9:41 AM $ 0.17
+0.00%
$ 42.47 million $ 17,605
9:40 AM $ 0.17
+0.00%
$ 42.47 million $ 17,605
9:39 AM $ 0.17
-0.06%
$ 42.48 million $ 17,633
9:38 AM $ 0.17
+0.00%
$ 42.48 million $ 17,633
9:37 AM $ 0.17
+0.00%
$ 42.48 million $ 17,633
9:36 AM $ 0.17
+0.00%
$ 42.48 million $ 17,662
9:35 AM $ 0.17
+0.00%
$ 42.48 million $ 17,662
9:34 AM $ 0.17
+0.00%
$ 42.51 million $ 17,698
9:33 AM $ 0.17
+0.00%
$ 42.51 million $ 17,702
9:32 AM $ 0.17
+0.00%
$ 42.51 million $ 17,702
9:31 AM $ 0.17
+0.00%
$ 42.51 million $ 17,702