MobileCoin Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.127
+0.00%
$ 31.7 million $ 4,385
12:53 PM $ 0.127
+0.00%
$ 31.7 million $ 4,383
12:52 PM $ 0.127
+0.00%
$ 31.7 million $ 4,383
12:51 PM $ 0.127
+0.00%
$ 31.7 million $ 4,380
12:50 PM $ 0.127
+0.00%
$ 31.7 million $ 4,380
12:49 PM $ 0.127
+0.00%
$ 31.7 million $ 4,377
12:48 PM $ 0.127
+0.00%
$ 31.7 million $ 4,377
12:47 PM $ 0.127
+0.00%
$ 31.7 million $ 4,377
12:46 PM $ 0.127
+0.00%
$ 31.7 million $ 4,377
12:45 PM $ 0.127
+0.00%
$ 31.7 million $ 4,377
12:44 PM $ 0.127
+0.16%
$ 31.7 million $ 4,373
12:43 PM $ 0.127
+0.00%
$ 31.7 million $ 4,373
12:42 PM $ 0.127
+0.00%
$ 31.7 million $ 4,370
12:41 PM $ 0.127
+0.00%
$ 31.7 million $ 4,370
12:40 PM $ 0.127
+0.00%
$ 31.7 million $ 4,370
12:39 PM $ 0.126
+0.00%
$ 31.62 million $ 4,368
12:38 PM $ 0.126
+0.00%
$ 31.62 million $ 4,368
12:37 PM $ 0.126
+0.00%
$ 31.62 million $ 4,368
12:36 PM $ 0.126
+0.00%
$ 31.62 million $ 4,368
12:35 PM $ 0.126
+0.00%
$ 31.62 million $ 4,368
12:34 PM $ 0.126
-0.12%
$ 31.62 million $ 4,368
12:33 PM $ 0.127
+0.00%
$ 31.62 million $ 4,361
12:32 PM $ 0.127
+0.00%
$ 31.62 million $ 4,361
12:31 PM $ 0.127
+0.00%
$ 31.62 million $ 4,361
12:30 PM $ 0.127
+0.00%
$ 31.62 million $ 4,361
12:29 PM $ 0.126
+0.00%
$ 31.47 million $ 4,350
12:28 PM $ 0.126
+0.00%
$ 31.47 million $ 4,350
12:27 PM $ 0.126
+0.00%
$ 31.47 million $ 4,350
12:26 PM $ 0.126
+0.00%
$ 31.47 million $ 4,348
12:25 PM $ 0.126
+0.00%
$ 31.47 million $ 4,348
12:24 PM $ 0.126
+0.07%
$ 31.47 million $ 4,341
12:23 PM $ 0.126
+0.00%
$ 31.47 million $ 4,341
12:22 PM $ 0.126
+0.00%
$ 31.47 million $ 4,341
12:21 PM $ 0.126
+0.00%
$ 31.47 million $ 4,341
12:20 PM $ 0.126
+0.00%
$ 31.47 million $ 4,341
12:19 PM $ 0.126
+0.00%
$ 31.46 million $ 4,333
12:18 PM $ 0.126
+0.00%
$ 31.46 million $ 4,331
12:17 PM $ 0.126
+0.00%
$ 31.46 million $ 4,331
12:16 PM $ 0.126
+0.00%
$ 31.46 million $ 4,331
12:15 PM $ 0.126
+0.00%
$ 31.46 million $ 4,331
12:14 PM $ 0.126
+0.04%
$ 31.46 million $ 4,330
12:13 PM $ 0.126
+0.00%
$ 31.46 million $ 4,332
12:12 PM $ 0.126
+0.00%
$ 31.46 million $ 4,332
12:11 PM $ 0.126
+0.00%
$ 31.46 million $ 4,332
12:10 PM $ 0.126
+0.00%
$ 31.46 million $ 4,332
12:09 PM $ 0.126
+0.19%
$ 31.44 million $ 4,331
12:08 PM $ 0.126
+0.00%
$ 31.44 million $ 4,331
12:07 PM $ 0.126
+0.00%
$ 31.44 million $ 4,331
12:06 PM $ 0.126
+0.00%
$ 31.44 million $ 4,331
12:05 PM $ 0.126
+0.00%
$ 31.44 million $ 4,331