Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.175
-6.56%
$43.79 million $188,361
Apr 1, 2025 $0.188
+2.50%
$46.88 million $188,980
Mar 31, 2025 $0.183
-0.86%
$45.71 million $209,894
Mar 30, 2025 $0.184
+17.53%
$46.11 million $160,468
Mar 29, 2025 $0.157
-0.04%
$39.22 million $20,107
Mar 28, 2025 $0.157
+0.34%
$39.24 million $14,392
Mar 27, 2025 $0.156
-1.93%
$39.11 million $31,427
Mar 26, 2025 $0.16
-5.63%
$40.07 million $37,446
Mar 25, 2025 $0.17
-5.09%
$42.47 million $84,358
Mar 24, 2025 $0.179
-1.72%
$44.76 million $64,767
Mar 23, 2025 $0.182
-0.97%
$45.53 million $16,264
Mar 22, 2025 $0.184
+0.60%
$45.98 million $71,090
Mar 21, 2025 $0.183
-1.03%
$45.7 million $116,826
Mar 20, 2025 $0.186
-1.61%
$46.38 million $161,786
Mar 19, 2025 $0.189
+1.10%
$47.14 million $121,433
Mar 18, 2025 $0.187
-0.91%
$46.63 million $105,621
Mar 17, 2025 $0.188
+1.67%
$47.06 million $41,304
Mar 16, 2025 $0.185
-2.08%
$46.29 million $70,132
Mar 15, 2025 $0.189
+2.85%
$47.27 million $72,181
Mar 14, 2025 $0.168
-10.61%
$41.99 million $188,618
Mar 13, 2025 $0.189
-0.15%
$47.13 million $78,404
Mar 12, 2025 $0.189
+0.09%
$47.2 million $102,693
Mar 11, 2025 $0.189
+0.21%
$47.16 million $105,027
Mar 10, 2025 $0.188
+0.83%
$47.06 million $112,960
Mar 9, 2025 $0.187
-1.01%
$46.67 million $144,968
Mar 8, 2025 $0.189
-0.63%
$47.14 million $87,333
Mar 7, 2025 $0.19
+0.83%
$47.44 million $123,789
Mar 6, 2025 $0.188
+0.24%
$47.05 million $105,526
Mar 5, 2025 $0.188
-3.76%
$47.12 million $43,395
Mar 4, 2025 $0.196
+3.94%
$48.96 million $114,048
Mar 3, 2025 $0.188
-1.92%
$46.95 million $37,245
Mar 2, 2025 $0.191
+1.15%
$47.86 million $34,878
Mar 1, 2025 $0.19
+1.69%
$47.38 million $67,593
Feb 28, 2025 $0.188
-1.37%
$46.93 million $73,782
Feb 27, 2025 $0.19
+0.74%
$47.58 million $55,771
Feb 26, 2025 $0.189
+0.92%
$47.23 million $104,197
Feb 25, 2025 $0.188
+23.53%
$47.01 million $137,078
Feb 24, 2025 $0.152
-17.70%
$38.06 million $236,649
Feb 23, 2025 $0.185
-1.98%
$46.26 million $25,524
Feb 22, 2025 $0.189
+4.06%
$47.2 million $28,547
Feb 21, 2025 $0.181
-4.84%
$45.36 million $47,728
Feb 20, 2025 $0.191
-1.68%
$47.66 million $61,590
Feb 19, 2025 $0.194
-1.40%
$48.46 million $48,954
Feb 18, 2025 $0.197
-6.39%
$49.15 million $31,930
Feb 17, 2025 $0.21
+0.61%
$52.5 million $31,470
Feb 16, 2025 $0.209
+2.27%
$52.19 million $21,632
Feb 15, 2025 $0.204
+1.37%
$51.03 million $49,439
Feb 14, 2025 $0.201
-8.64%
$50.34 million $120,437
Feb 13, 2025 $0.22
-4.55%
$55.11 million $78,659
Feb 12, 2025 $0.231
-0.32%
$57.74 million $152,553