MobileCoin Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0819
-0.64%
$ 20.47 million $ 7,643
Jul 17, 3 PM $ 0.0824
+0.07%
$ 20.6 million $ 7,555
Jul 17, 2 PM $ 0.0823
+0.22%
$ 20.58 million $ 7,600
Jul 17, 1 PM $ 0.0822
+0.21%
$ 20.54 million $ 7,645
Jul 17, 12 PM $ 0.082
-0.05%
$ 20.49 million $ 7,577
Jul 17, 11 AM $ 0.082
-0.17%
$ 20.51 million $ 7,625
Jul 17, 10 AM $ 0.0822
+0.05%
$ 20.54 million $ 7,792
Jul 17, 9 AM $ 0.0821
+0.38%
$ 20.53 million $ 7,782
Jul 17, 8 AM $ 0.0818
-0.13%
$ 20.45 million $ 7,790
Jul 17, 7 AM $ 0.0819
-0.25%
$ 20.48 million $ 7,811
Jul 17, 6 AM $ 0.0821
+0.03%
$ 20.53 million $ 7,834
Jul 17, 5 AM $ 0.0821
-0.10%
$ 20.52 million $ 7,830
Jul 17, 4 AM $ 0.0822
+0.17%
$ 20.54 million $ 7,856
Jul 17, 3 AM $ 0.082
-0.02%
$ 20.51 million $ 7,742
Jul 17, 2 AM $ 0.0819
-0.14%
$ 20.48 million $ 7,720
Jul 17, 1 AM $ 0.082
-0.79%
$ 20.51 million $ 7,759
Jul 17, 12 AM $ 0.0827
-0.68%
$ 20.68 million $ 7,382
Jul 16, 11 PM $ 0.0833
-0.04%
$ 20.82 million $ 6,988
Jul 16, 10 PM $ 0.0833
-0.04%
$ 20.82 million $ 6,886
Jul 16, 9 PM $ 0.0833
+0.11%
$ 20.83 million $ 6,781
Jul 16, 8 PM $ 0.0832
-0.18%
$ 20.81 million $ 6,697
Jul 16, 7 PM $ 0.0834
-0.53%
$ 20.85 million $ 6,641
Jul 16, 6 PM $ 0.0838
-0.22%
$ 20.94 million $ 6,641
Jul 16, 5 PM $ 0.0839
-0.17%
$ 20.99 million $ 6,018
Jul 16, 4 PM $ 0.0841
+0.00%
$ 21.02 million $ 6,042
Jul 16, 3 PM $ 0.0841
-0.07%
$ 21.02 million $ 6,126
Jul 16, 2 PM $ 0.0841
+0.12%
$ 21.04 million $ 6,071
Jul 16, 1 PM $ 0.084
+0.31%
$ 21.01 million $ 6,126
Jul 16, 12 PM $ 0.0838
+0.96%
$ 20.95 million $ 6,111
Jul 16, 11 AM $ 0.083
+0.32%
$ 20.75 million $ 6,120
Jul 16, 10 AM $ 0.0827
+0.03%
$ 20.68 million $ 6,001
Jul 16, 9 AM $ 0.0827
-0.11%
$ 20.68 million $ 6,092
Jul 16, 8 AM $ 0.0828
+0.12%
$ 20.7 million $ 6,160
Jul 16, 7 AM $ 0.0827
-0.27%
$ 20.67 million $ 6,244
Jul 16, 6 AM $ 0.0829
-0.10%
$ 20.73 million $ 6,285
Jul 16, 5 AM $ 0.083
+0.22%
$ 20.75 million $ 6,297
Jul 16, 4 AM $ 0.0828
-0.01%
$ 20.7 million $ 6,290
Jul 16, 3 AM $ 0.0828
-0.02%
$ 20.71 million $ 6,294
Jul 16, 2 AM $ 0.0828
-0.01%
$ 20.71 million $ 6,301
Jul 16, 1 AM $ 0.0828
+0.12%
$ 20.71 million $ 6,276
Jul 16, 12 AM $ 0.0827
-0.13%
$ 20.69 million $ 6,292
Jul 15, 11 PM $ 0.0829
-0.08%
$ 20.71 million $ 6,314
Jul 15, 10 PM $ 0.0829
+0.05%
$ 20.73 million $ 6,345
Jul 15, 9 PM $ 0.0829
-0.17%
$ 20.72 million $ 6,385
Jul 15, 8 PM $ 0.083
+0.02%
$ 20.75 million $ 6,361
Jul 15, 7 PM $ 0.083
+0.03%
$ 20.75 million $ 6,417
Jul 15, 6 PM $ 0.083
-0.08%
$ 20.75 million $ 6,423
Jul 15, 5 PM $ 0.083
-0.25%
$ 20.76 million $ 6,426
Jul 15, 4 PM $ 0.0833
-1.85%
$ 20.81 million $ 6,432
Jul 15, 3 PM $ 0.0848
+0.05%
$ 21.21 million $ 6,367