MobileCoin Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.173
+0.02%
$ 43.29 million $ 10,053
May 30, 9 PM $ 0.173
+0.01%
$ 43.28 million $ 10,056
May 30, 8 PM $ 0.173
-0.03%
$ 43.28 million $ 10,310
May 30, 7 PM $ 0.173
+0.00%
$ 43.29 million $ 10,312
May 30, 6 PM $ 0.173
-0.30%
$ 43.29 million $ 10,312
May 30, 5 PM $ 0.174
+0.04%
$ 43.42 million $ 10,314
May 30, 4 PM $ 0.174
+0.00%
$ 43.4 million $ 10,310
May 30, 3 PM $ 0.174
+0.01%
$ 43.4 million $ 10,312
May 30, 2 PM $ 0.174
+0.13%
$ 43.4 million $ 10,436
May 30, 1 PM $ 0.173
-0.16%
$ 43.34 million $ 10,448
May 30, 12 PM $ 0.174
-0.05%
$ 43.41 million $ 10,393
May 30, 11 AM $ 0.174
-0.01%
$ 43.43 million $ 10,392
May 30, 10 AM $ 0.174
+0.01%
$ 43.44 million $ 10,433
May 30, 9 AM $ 0.174
+0.04%
$ 43.44 million $ 10,452
May 30, 8 AM $ 0.174
-1.00%
$ 43.42 million $ 10,452
May 30, 7 AM $ 0.175
+0.06%
$ 43.86 million $ 10,282
May 30, 6 AM $ 0.175
+1.82%
$ 43.83 million $ 10,303
May 30, 5 AM $ 0.172
+0.03%
$ 43.05 million $ 7,316
May 30, 4 AM $ 0.172
-0.04%
$ 43.04 million $ 7,596
May 30, 3 AM $ 0.172
-0.17%
$ 43.05 million $ 7,728
May 30, 2 AM $ 0.173
+0.50%
$ 43.13 million $ 7,654
May 30, 1 AM $ 0.172
+0.01%
$ 42.91 million $ 8,009
May 30, 12 AM $ 0.172
+0.01%
$ 42.91 million $ 7,882
May 29, 11 PM $ 0.172
+0.06%
$ 42.91 million $ 7,955
May 29, 10 PM $ 0.172
+0.17%
$ 42.88 million $ 8,059
May 29, 9 PM $ 0.171
-1.19%
$ 42.81 million $ 8,050
May 29, 8 PM $ 0.173
+0.08%
$ 43.32 million $ 8,815
May 29, 7 PM $ 0.173
+0.06%
$ 43.29 million $ 8,811
May 29, 6 PM $ 0.173
-0.18%
$ 43.26 million $ 8,798
May 29, 5 PM $ 0.173
-0.08%
$ 43.34 million $ 8,838
May 29, 4 PM $ 0.173
+0.12%
$ 43.37 million $ 8,838
May 29, 3 PM $ 0.173
+0.20%
$ 43.32 million $ 8,826
May 29, 2 PM $ 0.173
+0.01%
$ 43.24 million $ 8,672
May 29, 1 PM $ 0.173
+0.04%
$ 43.23 million $ 8,969
May 29, 12 PM $ 0.173
-0.04%
$ 43.2 million $ 9,140
May 29, 11 AM $ 0.173
-0.10%
$ 43.22 million $ 9,181
May 29, 10 AM $ 0.173
+0.01%
$ 43.26 million $ 9,182
May 29, 9 AM $ 0.173
+0.00%
$ 43.26 million $ 9,278
May 29, 8 AM $ 0.173
+0.10%
$ 43.25 million $ 9,265
May 29, 7 AM $ 0.173
-0.03%
$ 43.21 million $ 9,291
May 29, 6 AM $ 0.173
-0.30%
$ 43.22 million $ 9,557
May 29, 5 AM $ 0.173
-0.47%
$ 43.36 million $ 9,197
May 29, 4 AM $ 0.174
-0.20%
$ 43.56 million $ 8,931
May 29, 3 AM $ 0.175
-0.06%
$ 43.65 million $ 8,859
May 29, 2 AM $ 0.175
-0.14%
$ 43.68 million $ 9,400
May 29, 1 AM $ 0.174
+0.02%
$ 43.39 million $ 8,838
May 29, 12 AM $ 0.174
+0.21%
$ 43.38 million $ 9,167
May 28, 11 PM $ 0.173
-0.23%
$ 43.29 million $ 9,088
May 28, 10 PM $ 0.174
-0.57%
$ 43.39 million $ 8,978
May 28, 9 PM $ 0.175
+1.36%
$ 43.64 million $ 8,989