MobileCoin Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.137
-0.66%
$ 34.36 million $ 15,487
Mar 25, 4 PM $ 0.138
+6.05%
$ 34.59 million $ 15,406
Mar 25, 3 PM $ 0.13
-0.14%
$ 32.62 million $ 14,569
Mar 25, 2 PM $ 0.131
-0.08%
$ 32.66 million $ 14,530
Mar 25, 1 PM $ 0.131
-0.14%
$ 32.69 million $ 14,641
Mar 25, 12 PM $ 0.131
+0.37%
$ 32.73 million $ 14,638
Mar 25, 11 AM $ 0.13
-0.07%
$ 32.61 million $ 14,698
Mar 25, 10 AM $ 0.131
-0.21%
$ 32.64 million $ 14,767
Mar 25, 9 AM $ 0.131
+0.14%
$ 32.71 million $ 15,178
Mar 25, 8 AM $ 0.131
-0.04%
$ 32.66 million $ 15,104
Mar 25, 7 AM $ 0.131
-0.04%
$ 32.67 million $ 16,121
Mar 25, 6 AM $ 0.131
-0.01%
$ 32.68 million $ 15,994
Mar 25, 5 AM $ 0.131
+0.06%
$ 32.68 million $ 16,034
Mar 25, 4 AM $ 0.131
+0.05%
$ 32.67 million $ 16,060
Mar 25, 3 AM $ 0.131
-0.10%
$ 32.65 million $ 17,227
Mar 25, 2 AM $ 0.131
-0.04%
$ 32.68 million $ 17,292
Mar 25, 1 AM $ 0.131
-0.03%
$ 32.7 million $ 17,337
Mar 25, 12 AM $ 0.131
+0.04%
$ 32.7 million $ 17,317
Mar 24, 11 PM $ 0.131
-0.12%
$ 32.69 million $ 17,405
Mar 24, 10 PM $ 0.131
+0.13%
$ 32.73 million $ 17,378
Mar 24, 9 PM $ 0.131
+0.05%
$ 32.69 million $ 17,372
Mar 24, 8 PM $ 0.131
+0.00%
$ 32.67 million $ 17,197
Mar 24, 7 PM $ 0.131
+0.13%
$ 32.67 million $ 17,174
Mar 24, 6 PM $ 0.131
-0.37%
$ 32.63 million $ 16,888
Mar 24, 5 PM $ 0.131
+0.19%
$ 32.75 million $ 17,106
Mar 24, 4 PM $ 0.131
+0.08%
$ 32.69 million $ 17,177
Mar 24, 3 PM $ 0.131
+0.75%
$ 32.66 million $ 17,324
Mar 24, 2 PM $ 0.13
-0.97%
$ 32.42 million $ 17,311
Mar 24, 1 PM $ 0.131
-1.25%
$ 32.74 million $ 17,277
Mar 24, 12 PM $ 0.13
-0.04%
$ 32.57 million $ 17,122
Mar 24, 11 AM $ 0.13
+0.48%
$ 32.59 million $ 17,086
Mar 24, 10 AM $ 0.13
-1.83%
$ 32.39 million $ 17,083
Mar 24, 9 AM $ 0.132
+0.74%
$ 32.99 million $ 16,722
Mar 24, 8 AM $ 0.131
-2.82%
$ 32.75 million $ 16,798
Mar 24, 7 AM $ 0.135
+0.15%
$ 33.7 million $ 16,103
Mar 24, 6 AM $ 0.135
+0.22%
$ 33.65 million $ 16,076
Mar 24, 5 AM $ 0.134
-0.19%
$ 33.57 million $ 16,078
Mar 24, 4 AM $ 0.135
-0.15%
$ 33.64 million $ 16,053
Mar 24, 3 AM $ 0.135
+0.01%
$ 33.69 million $ 14,790
Mar 24, 2 AM $ 0.135
-0.10%
$ 33.63 million $ 14,700
Mar 24, 1 AM $ 0.135
-0.13%
$ 33.66 million $ 14,701
Mar 24, 12 AM $ 0.135
-0.04%
$ 33.71 million $ 14,741
Mar 23, 11 PM $ 0.135
-0.05%
$ 33.66 million $ 14,819
Mar 23, 10 PM $ 0.135
-0.16%
$ 33.67 million $ 15,027
Mar 23, 9 PM $ 0.135
+0.17%
$ 33.73 million $ 14,936
Mar 23, 8 PM $ 0.135
+0.05%
$ 33.67 million $ 14,910
Mar 23, 7 PM $ 0.135
-0.09%
$ 33.65 million $ 15,019
Mar 23, 6 PM $ 0.135
-0.18%
$ 33.68 million $ 15,060
Mar 23, 5 PM $ 0.135
+0.13%
$ 33.74 million $ 14,806
Mar 23, 4 PM $ 0.135
+0.07%
$ 33.7 million $ 14,894