MobileCoin Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.126
+0.00%
$ 31.62 million $ 4,480
2:53 PM $ 0.126
+0.00%
$ 31.62 million $ 4,478
2:52 PM $ 0.126
+0.00%
$ 31.62 million $ 4,478
2:51 PM $ 0.126
+0.00%
$ 31.62 million $ 4,478
2:50 PM $ 0.126
+0.00%
$ 31.62 million $ 4,478
2:49 PM $ 0.126
+0.00%
$ 31.6 million $ 4,481
2:48 PM $ 0.126
+0.00%
$ 31.6 million $ 4,481
2:47 PM $ 0.126
+0.00%
$ 31.6 million $ 4,477
2:46 PM $ 0.126
+0.00%
$ 31.6 million $ 4,477
2:45 PM $ 0.126
+0.00%
$ 31.6 million $ 4,477
2:44 PM $ 0.126
+0.00%
$ 31.59 million $ 4,477
2:43 PM $ 0.126
+0.00%
$ 31.59 million $ 4,477
2:42 PM $ 0.126
+0.00%
$ 31.59 million $ 4,474
2:41 PM $ 0.126
+0.00%
$ 31.59 million $ 4,474
2:40 PM $ 0.126
+0.00%
$ 31.59 million $ 4,474
2:39 PM $ 0.126
+0.00%
$ 31.56 million $ 4,464
2:38 PM $ 0.127
+0.00%
$ 31.56 million $ 4,464
2:37 PM $ 0.127
+0.00%
$ 31.56 million $ 4,464
2:36 PM $ 0.127
+0.00%
$ 31.56 million $ 4,464
2:35 PM $ 0.127
+0.00%
$ 31.56 million $ 4,464
2:34 PM $ 0.127
+0.00%
$ 31.84 million $ 4,464
2:33 PM $ 0.127
+0.00%
$ 31.84 million $ 4,463
2:32 PM $ 0.127
+0.00%
$ 31.84 million $ 4,463
2:31 PM $ 0.127
+0.00%
$ 31.84 million $ 4,458
2:30 PM $ 0.127
+0.00%
$ 31.84 million $ 4,458
2:29 PM $ 0.127
+0.00%
$ 31.66 million $ 4,461
2:28 PM $ 0.127
+0.00%
$ 31.66 million $ 4,461
2:27 PM $ 0.127
+0.00%
$ 31.66 million $ 4,461
2:26 PM $ 0.127
+0.00%
$ 31.66 million $ 4,461
2:25 PM $ 0.127
+0.00%
$ 31.66 million $ 4,461
2:24 PM $ 0.127
+0.00%
$ 31.66 million $ 4,461
2:23 PM $ 0.127
+0.00%
$ 31.66 million $ 4,461
2:22 PM $ 0.127
+0.00%
$ 31.66 million $ 4,461
2:21 PM $ 0.127
+0.00%
$ 31.66 million $ 4,461
2:20 PM $ 0.127
+0.00%
$ 31.66 million $ 4,461
2:19 PM $ 0.127
+0.00%
$ 31.74 million $ 4,465
2:18 PM $ 0.127
+0.00%
$ 31.74 million $ 4,465
2:17 PM $ 0.127
+0.00%
$ 31.74 million $ 4,465
2:16 PM $ 0.127
+0.00%
$ 31.74 million $ 4,465
2:15 PM $ 0.127
+0.00%
$ 31.74 million $ 4,465
2:14 PM $ 0.127
+0.01%
$ 31.74 million $ 4,465
2:13 PM $ 0.127
+0.00%
$ 31.74 million $ 4,463
2:12 PM $ 0.127
+0.00%
$ 31.74 million $ 4,463
2:11 PM $ 0.127
+0.00%
$ 31.74 million $ 4,463
2:10 PM $ 0.127
+0.00%
$ 31.74 million $ 4,463
2:09 PM $ 0.127
+0.00%
$ 31.76 million $ 4,466
2:08 PM $ 0.127
+0.00%
$ 31.76 million $ 4,466
2:07 PM $ 0.127
+0.00%
$ 31.76 million $ 4,466
2:06 PM $ 0.127
+0.00%
$ 31.76 million $ 4,463
2:05 PM $ 0.127
+0.00%
$ 31.76 million $ 4,463