MobileCoin Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
9:57 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
9:56 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:55 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:54 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:53 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:52 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:51 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:50 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:49 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:48 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:47 AM $ 0.079
+0.20%
$ 19.76 million $ 5,875
9:46 AM $ 0.0788
+0.00%
$ 19.76 million $ 5,875
9:45 AM $ 0.0788
+0.00%
$ 19.76 million $ 5,875
9:44 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,875
9:43 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,875
9:42 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:41 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:40 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:39 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:38 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:37 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:36 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:35 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:34 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:33 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:32 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:31 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,675
9:30 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,675
9:29 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,675
9:28 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,675
9:27 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,675
9:26 AM $ 0.0788
+0.00%
$ 19.72 million $ 5,676
9:25 AM $ 0.0788
+0.00%
$ 19.72 million $ 5,676
9:24 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,676
9:23 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,676
9:22 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,676
9:21 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:20 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:19 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:18 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:17 AM $ 0.0788
+0.01%
$ 19.69 million $ 5,675
9:16 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:15 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:14 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:13 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:12 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:11 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:10 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:09 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675