Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.0715
+0.57%
$17.87 million $9,436
Sep 9, 5 PM $0.0711
+0.00%
$17.77 million $9,220
Sep 9, 4 PM $0.0711
+0.67%
$17.77 million $9,193
Sep 9, 3 PM $0.0706
-0.03%
$17.65 million $8,948
Sep 9, 2 PM $0.0706
+0.00%
$17.66 million $8,896
Sep 9, 1 PM $0.0706
+0.00%
$17.66 million $8,901
Sep 9, 12 PM $0.0706
-0.19%
$17.66 million $8,909
Sep 9, 11 AM $0.0708
+1.31%
$17.69 million $8,931
Sep 9, 10 AM $0.0699
-2.72%
$17.46 million $7,935
Sep 9, 9 AM $0.0718
+0.66%
$17.95 million $6,263
Sep 9, 8 AM $0.0714
-1.14%
$17.84 million $6,511
Sep 9, 7 AM $0.0722
-0.12%
$18.04 million $6,306
Sep 9, 6 AM $0.0722
+0.00%
$18.06 million $6,153
Sep 9, 5 AM $0.0722
+2.35%
$18.06 million $6,173
Sep 9, 4 AM $0.0706
-1.05%
$17.65 million $6,800
Sep 9, 3 AM $0.0713
-0.02%
$17.83 million $6,697
Sep 9, 2 AM $0.0713
-0.65%
$17.84 million $6,762
Sep 9, 1 AM $0.0718
+0.00%
$17.95 million $6,794
Sep 9, 12 AM $0.0718
-0.95%
$17.95 million $6,795
Sep 8, 11 PM $0.0725
-2.25%
$18.13 million $6,653
Sep 8, 10 PM $0.0742
-0.64%
$18.54 million $5,280
Sep 8, 9 PM $0.0747
+0.00%
$18.66 million $5,159
Sep 8, 8 PM $0.0747
+0.00%
$18.66 million $5,159
Sep 8, 7 PM $0.0747
+0.00%
$18.66 million $5,160
Sep 8, 6 PM $0.0747
+0.00%
$18.66 million $5,160
Sep 8, 5 PM $0.0747
+0.00%
$18.66 million $5,160
Sep 8, 4 PM $0.0747
+0.00%
$18.66 million $5,160
Sep 8, 3 PM $0.0747
-0.01%
$18.66 million $5,160
Sep 8, 2 PM $0.0747
+0.00%
$18.66 million $5,196
Sep 8, 1 PM $0.0747
-0.03%
$18.66 million $5,197
Sep 8, 12 PM $0.0747
+0.00%
$18.67 million $5,196
Sep 8, 11 AM $0.0747
-0.01%
$18.67 million $5,196
Sep 8, 10 AM $0.0747
+0.00%
$18.67 million $5,234
Sep 8, 9 AM $0.0747
-0.50%
$18.67 million $5,234
Sep 8, 8 AM $0.0751
+0.00%
$18.77 million $5,072
Sep 8, 7 AM $0.0751
+0.00%
$18.77 million $5,074
Sep 8, 6 AM $0.0751
+0.16%
$18.77 million $5,066
Sep 8, 5 AM $0.0749
+1.48%
$18.74 million $5,051
Sep 8, 4 AM $0.0739
+0.08%
$18.46 million $3,552
Sep 8, 3 AM $0.0738
+0.02%
$18.45 million $3,502
Sep 8, 2 AM $0.0738
+0.00%
$18.44 million $3,449
Sep 8, 1 AM $0.0738
+0.00%
$18.44 million $3,450
Sep 8, 12 AM $0.0738
-0.80%
$18.44 million $3,454
Sep 7, 11 PM $0.0744
-0.11%
$18.59 million $2,669
Sep 7, 10 PM $0.0745
+0.00%
$18.61 million $3,151
Sep 7, 9 PM $0.0745
+0.00%
$18.61 million $3,150
Sep 7, 8 PM $0.0745
-0.03%
$18.61 million $3,149
Sep 7, 7 PM $0.0745
-0.19%
$18.62 million $3,309
Sep 7, 6 PM $0.0746
+0.00%
$18.65 million $4,549
Sep 7, 5 PM $0.0746
-0.10%
$18.65 million $4,549