MobileCoin Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0848
+0.05%
$ 21.21 million $ 6,367
Jul 15, 2 PM $ 0.0848
+0.05%
$ 21.2 million $ 6,473
Jul 15, 1 PM $ 0.0847
-0.39%
$ 21.19 million $ 6,323
Jul 15, 12 PM $ 0.0851
+0.66%
$ 21.27 million $ 6,873
Jul 15, 11 AM $ 0.0845
-0.04%
$ 21.13 million $ 7,446
Jul 15, 10 AM $ 0.0846
+0.01%
$ 21.14 million $ 7,682
Jul 15, 9 AM $ 0.0845
+0.14%
$ 21.14 million $ 7,598
Jul 15, 8 AM $ 0.0844
+0.01%
$ 21.11 million $ 7,522
Jul 15, 7 AM $ 0.0844
-0.05%
$ 21.1 million $ 7,511
Jul 15, 6 AM $ 0.0845
+0.06%
$ 21.12 million $ 7,566
Jul 15, 5 AM $ 0.0844
+0.00%
$ 21.1 million $ 7,658
Jul 15, 4 AM $ 0.0844
-0.02%
$ 21.1 million $ 7,779
Jul 15, 3 AM $ 0.0844
-0.06%
$ 21.11 million $ 7,798
Jul 15, 2 AM $ 0.0845
-0.15%
$ 21.12 million $ 7,777
Jul 15, 1 AM $ 0.0846
+0.09%
$ 21.15 million $ 7,767
Jul 15, 12 AM $ 0.0845
-0.25%
$ 21.13 million $ 7,767
Jul 14, 11 PM $ 0.0847
+0.09%
$ 21.19 million $ 7,776
Jul 14, 10 PM $ 0.0847
+0.03%
$ 21.17 million $ 7,759
Jul 14, 9 PM $ 0.0846
-0.04%
$ 21.16 million $ 7,702
Jul 14, 8 PM $ 0.0847
-1.20%
$ 21.17 million $ 7,684
Jul 14, 7 PM $ 0.0857
+0.03%
$ 21.43 million $ 7,637
Jul 14, 6 PM $ 0.0857
+0.35%
$ 21.42 million $ 7,623
Jul 14, 5 PM $ 0.0854
-0.10%
$ 21.35 million $ 7,616
Jul 14, 4 PM $ 0.0855
+0.11%
$ 21.37 million $ 7,643
Jul 14, 3 PM $ 0.0854
+4.37%
$ 21.34 million $ 7,657
Jul 14, 2 PM $ 0.0818
+0.11%
$ 20.45 million $ 7,529
Jul 14, 1 PM $ 0.0817
+0.84%
$ 20.43 million $ 7,532
Jul 14, 12 PM $ 0.081
+0.68%
$ 20.25 million $ 6,992
Jul 14, 11 AM $ 0.0805
-0.50%
$ 20.12 million $ 6,370
Jul 14, 10 AM $ 0.0809
+0.51%
$ 20.22 million $ 6,093
Jul 14, 9 AM $ 0.0805
-0.15%
$ 20.12 million $ 6,113
Jul 14, 8 AM $ 0.0806
+0.19%
$ 20.15 million $ 6,090
Jul 14, 7 AM $ 0.0804
-0.01%
$ 20.11 million $ 5,987
Jul 14, 6 AM $ 0.0804
-0.11%
$ 20.11 million $ 5,994
Jul 14, 5 AM $ 0.0805
-0.01%
$ 20.13 million $ 6,072
Jul 14, 4 AM $ 0.0805
+0.08%
$ 20.13 million $ 5,967
Jul 14, 3 AM $ 0.0805
-0.04%
$ 20.12 million $ 5,964
Jul 14, 2 AM $ 0.0805
+0.01%
$ 20.12 million $ 6,133
Jul 14, 1 AM $ 0.0805
+0.03%
$ 20.12 million $ 6,147
Jul 14, 12 AM $ 0.0805
-0.10%
$ 20.12 million $ 6,149
Jul 13, 11 PM $ 0.0805
+0.18%
$ 20.14 million $ 6,200
Jul 13, 10 PM $ 0.0804
-0.05%
$ 20.1 million $ 6,280
Jul 13, 9 PM $ 0.0804
+0.02%
$ 20.11 million $ 6,400
Jul 13, 8 PM $ 0.0804
-0.06%
$ 20.11 million $ 6,484
Jul 13, 7 PM $ 0.0805
+0.07%
$ 20.12 million $ 6,493
Jul 13, 6 PM $ 0.0804
-0.19%
$ 20.1 million $ 6,487
Jul 13, 5 PM $ 0.0806
+0.11%
$ 20.14 million $ 6,492
Jul 13, 4 PM $ 0.0805
-0.09%
$ 20.12 million $ 6,492
Jul 13, 3 PM $ 0.0806
-0.26%
$ 20.14 million $ 6,501
Jul 13, 2 PM $ 0.0808
+0.35%
$ 20.19 million $ 6,506