MobileCoin Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.174
-0.57%
$ 43.39 million $ 8,978
May 28, 9 PM $ 0.175
+1.36%
$ 43.64 million $ 8,989
May 28, 8 PM $ 0.172
+0.07%
$ 43.06 million $ 7,965
May 28, 7 PM $ 0.172
-0.10%
$ 43.03 million $ 7,957
May 28, 6 PM $ 0.172
+0.36%
$ 43.06 million $ 8,537
May 28, 5 PM $ 0.172
+0.06%
$ 42.9 million $ 8,527
May 28, 4 PM $ 0.172
+0.16%
$ 42.88 million $ 8,521
May 28, 3 PM $ 0.171
+0.08%
$ 42.81 million $ 8,499
May 28, 2 PM $ 0.171
-0.56%
$ 42.77 million $ 8,528
May 28, 1 PM $ 0.172
-0.15%
$ 43.01 million $ 8,309
May 28, 12 PM $ 0.172
-0.48%
$ 43.08 million $ 8,350
May 28, 11 AM $ 0.173
+0.20%
$ 43.28 million $ 8,214
May 28, 10 AM $ 0.173
-0.56%
$ 43.2 million $ 8,203
May 28, 9 AM $ 0.174
+0.11%
$ 43.44 million $ 8,199
May 28, 8 AM $ 0.174
+0.07%
$ 43.39 million $ 8,346
May 28, 7 AM $ 0.173
+0.90%
$ 43.36 million $ 8,736
May 28, 6 AM $ 0.172
+0.06%
$ 42.97 million $ 8,476
May 28, 5 AM $ 0.172
-0.28%
$ 42.95 million $ 8,608
May 28, 4 AM $ 0.172
-0.51%
$ 43.07 million $ 8,610
May 28, 3 AM $ 0.173
+0.18%
$ 43.29 million $ 8,300
May 28, 2 AM $ 0.173
+0.39%
$ 43.21 million $ 7,752
May 28, 1 AM $ 0.172
-0.64%
$ 43.05 million $ 9,126
May 28, 12 AM $ 0.173
-0.01%
$ 43.32 million $ 9,694
May 27, 11 PM $ 0.173
+0.00%
$ 43.33 million $ 11,466
May 27, 10 PM $ 0.173
-0.01%
$ 43.33 million $ 11,467
May 27, 9 PM $ 0.173
-0.26%
$ 43.33 million $ 11,500
May 27, 8 PM $ 0.174
+0.07%
$ 43.45 million $ 11,535
May 27, 7 PM $ 0.174
+0.02%
$ 43.41 million $ 11,559
May 27, 6 PM $ 0.173
+0.14%
$ 43.28 million $ 10,939
May 27, 5 PM $ 0.173
-0.16%
$ 43.22 million $ 11,312
May 27, 4 PM $ 0.173
-0.03%
$ 43.29 million $ 11,345
May 27, 3 PM $ 0.173
-0.02%
$ 43.3 million $ 11,914
May 27, 2 PM $ 0.173
+0.68%
$ 43.31 million $ 12,783
May 27, 1 PM $ 0.172
-0.18%
$ 43.02 million $ 12,883
May 27, 12 PM $ 0.172
-0.81%
$ 43.09 million $ 12,879
May 27, 11 AM $ 0.174
-0.05%
$ 43.45 million $ 13,079
May 27, 10 AM $ 0.174
+0.08%
$ 43.47 million $ 13,318
May 27, 9 AM $ 0.174
+0.87%
$ 43.44 million $ 13,258
May 27, 8 AM $ 0.172
-2.01%
$ 43.06 million $ 13,122
May 27, 7 AM $ 0.176
+0.08%
$ 43.94 million $ 12,999
May 27, 6 AM $ 0.176
+0.21%
$ 43.91 million $ 12,910
May 27, 5 AM $ 0.175
-0.06%
$ 43.81 million $ 12,710
May 27, 4 AM $ 0.175
-0.03%
$ 43.84 million $ 12,689
May 27, 3 AM $ 0.175
-0.04%
$ 43.85 million $ 12,684
May 27, 2 AM $ 0.175
-0.12%
$ 43.87 million $ 12,681
May 27, 1 AM $ 0.174
+0.55%
$ 43.55 million $ 7,096
May 27, 12 AM $ 0.173
-1.65%
$ 43.31 million $ 10,911
May 26, 11 PM $ 0.176
+0.03%
$ 44.03 million $ 10,364
May 26, 10 PM $ 0.176
+0.72%
$ 44.02 million $ 10,395
May 26, 9 PM $ 0.175
-0.09%
$ 43.7 million $ 10,328